Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.30 | 177,953 |
| 2026-09-03 | — | — | — | $2.26 | 175,716 |
| 2026-09-02 | — | — | — | $2.30 | 173,929 |
| 2026-09-01 | — | — | — | $2.33 | 151,738 |
| 2026-08-31 | — | — | — | $2.32 | 92,827 |
| 2026-08-28 | — | — | — | $2.36 | 102,926 |
| 2026-08-27 | $2.36 | $2.36 | 1,229,600 | $2.32 | 150,536 |
| 2026-08-26 | $2.33 | $2.33 | 1,433,100 | $2.43 | 103,676 |
| 2026-08-25 | $2.44 | $2.44 | 1,521,400 | $2.39 | 197,769 |
| 2026-08-24 | $2.34 | $2.34 | 1,222,500 | $2.40 | 89,513 |
| 2026-08-21 | $2.41 | $2.41 | 2,410,300 | $2.47 | 263,737 |
| 2026-08-20 | $2.46 | $2.46 | 3,254,200 | $2.48 | 285,045 |
| 2026-08-19 | $2.54 | $2.54 | 7,840,800 | $2.34 | 583,481 |
| 2026-08-18 | $2.29 | $2.29 | 3,363,200 | $2.25 | 328,184 |
| 2026-08-17 | $2.28 | $2.28 | 3,036,000 | $2.15 | 253,372 |
| 2026-08-14 | $2.15 | $2.15 | 2,395,500 | $2.19 | 181,853 |
| 2026-08-13 | $2.22 | $2.22 | 2,242,500 | $2.14 | 138,434 |
| 2026-08-12 | $2.12 | $2.12 | 4,059,400 | $2.38 | 187,289 |
| 2026-08-11 | $2.33 | $2.33 | 7,686,300 | $2.04 | 418,674 |
| 2026-08-10 | $2.07 | $2.07 | 2,931,500 | $2.10 | 139,416 |
| 2026-08-07 | $2.11 | $2.11 | 2,035,600 | $2.06 | 132,592 |
| 2026-08-06 | $2.00 | $2.00 | 3,790,200 | $1.95 | 151,885 |
| 2026-08-05 | $1.90 | $1.90 | 1,576,800 | $1.96 | 61,055 |
| 2026-08-04 | $1.95 | $1.95 | 4,209,900 | $1.84 | 194,060 |
| 2026-08-03 | $1.82 | $1.82 | 13,440,400 | $1.72 | 663,361 |
| 2026-07-31 | $1.49 | $1.49 | 815,300 | $1.53 | 41,079 |
| 2026-07-30 | $1.53 | $1.53 | 1,745,200 | $1.49 | 96,334 |
| 2026-07-29 | $1.46 | $1.46 | 651,700 | $1.46 | 49,143 |
| 2026-07-28 | $1.45 | $1.45 | 527,200 | $1.47 | 30,963 |
| 2026-07-27 | $1.46 | $1.46 | 504,300 | $1.48 | 36,468 |
| 2026-07-24 | $1.45 | $1.45 | 717,000 | $1.53 | 56,485 |
| 2026-07-23 | $1.52 | $1.52 | 970,700 | $1.43 | 96,193 |
| 2026-07-22 | $1.44 | $1.44 | 493,300 | $1.49 | 35,954 |
| 2026-07-21 | $1.47 | $1.47 | 879,100 | $1.39 | 83,015 |
| 2026-07-20 | $1.40 | $1.40 | 852,400 | $1.47 | 60,136 |
| 2026-07-17 | $1.44 | $1.44 | 760,300 | — | — |
| 2026-07-16 | $1.46 | $1.46 | 1,112,700 | — | — |
| 2026-07-15 | $1.51 | $1.51 | 1,442,500 | — | — |
| 2026-07-14 | $1.45 | $1.45 | 3,005,300 | — | — |
| 2026-07-13 | $1.48 | $1.48 | 2,093,000 | — | — |
| 2026-07-10 | $1.61 | $1.61 | 1,348,300 | — | — |
| 2026-07-09 | $1.69 | $1.69 | 1,110,700 | — | — |
| 2026-07-08 | $1.70 | $1.70 | 1,673,400 | — | — |
| 2026-07-07 | $1.61 | $1.61 | 755,000 | — | — |
| 2026-07-06 | $1.63 | $1.63 | 1,039,000 | — | — |
| 2026-07-02 | $1.58 | $1.58 | 1,442,100 | — | — |
| 2026-07-01 | $1.58 | $1.58 | 698,700 | — | — |
| 2026-06-30 | $1.60 | $1.60 | 1,068,000 | — | — |
| 2026-06-29 | $1.65 | $1.65 | 959,800 | — | — |
| 2026-06-26 | $1.61 | $1.61 | 771,900 | — | — |
| 2026-06-25 | $1.59 | $1.59 | 606,600 | — | — |
| 2026-06-24 | $1.59 | $1.59 | 1,105,100 | — | — |
| 2026-06-23 | $1.66 | $1.66 | 1,572,600 | — | — |
| 2026-06-22 | $1.49 | $1.49 | 789,500 | — | — |
| 2026-06-18 | $1.51 | $1.51 | 844,800 | — | — |
| 2026-06-17 | $1.53 | $1.53 | 999,300 | — | — |
| 2026-06-16 | $1.49 | $1.49 | 877,100 | — | — |
| 2026-06-15 | $1.50 | $1.50 | 1,275,500 | — | — |
| 2026-06-12 | $1.56 | $1.56 | 1,019,500 | — | — |
| 2026-06-11 | $1.56 | $1.56 | 923,500 | — | — |
| 2026-06-10 | $1.48 | $1.48 | 890,700 | — | — |
| 2026-06-09 | $1.46 | $1.46 | 1,567,500 | — | — |
| 2026-06-08 | $1.46 | $1.46 | 1,536,900 | — | — |
| 2026-06-05 | $1.53 | $1.53 | 1,461,900 | — | — |
| 2026-06-04 | $1.66 | $1.66 | 1,272,800 | — | — |
| 2026-06-03 | $1.62 | $1.62 | 2,063,900 | — | — |
| 2026-06-02 | $1.75 | $1.75 | 1,167,200 | — | — |
| 2026-06-01 | $1.84 | $1.84 | 1,531,300 | — | — |
| 2026-05-29 | $1.87 | $1.87 | 2,402,000 | — | — |
| 2026-05-28 | $1.77 | $1.77 | 1,608,300 | — | — |
| 2026-05-27 | $1.68 | $1.68 | 1,528,500 | — | — |
| 2026-05-26 | $1.68 | $1.68 | 1,071,000 | — | — |
| 2026-05-22 | $1.70 | $1.70 | 1,037,700 | — | — |
| 2026-05-21 | $1.65 | $1.65 | 668,600 | — | — |
| 2026-05-20 | $1.62 | $1.62 | 924,900 | — | — |
| 2026-05-19 | $1.63 | $1.63 | 1,709,300 | — | — |
| 2026-05-18 | $1.80 | $1.80 | 5,951,300 | — | — |
| 2026-05-15 | $1.63 | $1.63 | 1,482,800 | — | — |
| 2026-05-14 | $1.59 | $1.59 | 2,996,500 | — | — |
| 2026-05-13 | $1.71 | $1.71 | 1,996,000 | — | — |
| 2026-05-12 | $1.60 | $1.60 | 1,094,800 | — | — |
| 2026-05-11 | $1.58 | $1.58 | 1,285,200 | — | — |
| 2026-05-08 | $1.57 | $1.57 | 1,204,300 | — | — |
| 2026-05-07 | $1.61 | $1.61 | 1,279,700 | — | — |
| 2026-05-06 | $1.70 | $1.70 | 2,173,100 | — | — |
| 2026-05-05 | $1.64 | $1.64 | 1,379,500 | — | — |
| 2026-05-04 | $1.57 | $1.57 | 2,216,000 | — | — |
| 2026-05-01 | $1.47 | $1.47 | 857,000 | — | — |
| 2026-04-30 | $1.41 | $1.41 | 710,300 | — | — |
| 2026-04-29 | $1.41 | $1.41 | 1,611,600 | — | — |
| 2026-04-28 | $1.48 | $1.48 | 1,541,400 | — | — |
| 2026-04-27 | $1.42 | $1.42 | 659,900 | — | — |
| 2026-04-24 | $1.44 | $1.44 | 1,371,500 | — | — |
| 2026-04-23 | $1.53 | $1.53 | 1,294,100 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 1,037,100 | — | — |
| 2026-04-21 | $1.55 | $1.55 | 974,600 | — | — |
| 2026-04-20 | $1.58 | $1.58 | 887,500 | — | — |
| 2026-04-17 | $1.60 | $1.60 | 2,137,300 | — | — |
| 2026-04-16 | $1.61 | $1.61 | 1,607,100 | — | — |
| 2026-04-15 | $1.49 | $1.49 | 1,267,100 | — | — |