Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.05 | 83,571 |
| 2026-09-03 | — | — | — | $3.08 | 93,273 |
| 2026-09-02 | — | — | — | $3.18 | 74,755 |
| 2026-09-01 | — | — | — | $3.06 | 88,950 |
| 2026-08-31 | — | — | — | $3.10 | 106,232 |
| 2026-08-28 | — | — | — | $3.26 | 133,953 |
| 2026-08-27 | $3.30 | $3.30 | 2,665,000 | $3.21 | 183,203 |
| 2026-08-26 | $3.18 | $3.18 | 2,944,000 | $3.37 | 164,558 |
| 2026-08-25 | $3.28 | $3.28 | 4,210,100 | $3.06 | 235,094 |
| 2026-08-24 | $3.00 | $3.00 | 2,055,800 | $3.14 | 101,148 |
| 2026-08-21 | $3.11 | $3.11 | 2,109,000 | $2.99 | 107,679 |
| 2026-08-20 | $2.94 | $2.94 | 4,262,300 | $3.20 | 254,734 |
| 2026-08-19 | $3.25 | $3.25 | 9,641,300 | $3.07 | 606,845 |
| 2026-08-18 | $2.88 | $2.88 | 2,232,600 | $2.91 | 164,207 |
| 2026-08-17 | $2.84 | $2.84 | 2,113,700 | $2.83 | 89,049 |
| 2026-08-14 | $2.82 | $2.82 | 1,478,000 | $2.78 | 101,096 |
| 2026-08-13 | $2.81 | $2.81 | 1,272,400 | $2.87 | 81,338 |
| 2026-08-12 | $2.84 | $2.84 | 1,629,900 | $3.00 | 68,265 |
| 2026-08-11 | $2.95 | $2.95 | 1,910,800 | $2.87 | 119,400 |
| 2026-08-10 | $2.81 | $2.81 | 1,464,800 | $2.83 | 78,840 |
| 2026-08-07 | $2.88 | $2.88 | 1,692,900 | $3.01 | 123,907 |
| 2026-08-06 | $2.90 | $2.90 | 3,429,400 | $2.90 | 148,790 |
| 2026-08-05 | $2.75 | $2.75 | 1,938,300 | $2.79 | 85,044 |
| 2026-08-04 | $2.77 | $2.77 | 1,559,400 | $2.76 | 78,116 |
| 2026-08-03 | $2.65 | $2.65 | 775,100 | $2.59 | 51,214 |
| 2026-07-31 | $2.58 | $2.58 | 1,180,800 | $2.66 | 73,722 |
| 2026-07-30 | $2.69 | $2.69 | 834,000 | $2.65 | 67,249 |
| 2026-07-29 | $2.60 | $2.60 | 1,528,500 | $2.62 | 94,618 |
| 2026-07-28 | $2.62 | $2.62 | 1,464,100 | $2.66 | 66,523 |
| 2026-07-27 | $2.68 | $2.68 | 937,200 | $2.62 | 47,302 |
| 2026-07-24 | $2.60 | $2.60 | 1,516,700 | $2.76 | 106,826 |
| 2026-07-23 | $2.73 | $2.73 | 1,437,000 | $2.70 | 63,033 |
| 2026-07-22 | $2.78 | $2.78 | 1,038,300 | $2.85 | 41,013 |
| 2026-07-21 | $2.89 | $2.89 | 1,146,200 | $2.87 | 66,450 |
| 2026-07-20 | $2.88 | $2.88 | 1,402,400 | $2.98 | 81,052 |
| 2026-07-17 | $2.98 | $2.98 | 1,749,400 | — | — |
| 2026-07-16 | $2.88 | $2.88 | 1,385,700 | — | — |
| 2026-07-15 | $3.04 | $3.04 | 1,602,800 | — | — |
| 2026-07-14 | $3.16 | $3.16 | 1,843,200 | — | — |
| 2026-07-13 | $3.16 | $3.16 | 2,067,700 | — | — |
| 2026-07-10 | $3.26 | $3.26 | 3,592,200 | — | — |
| 2026-07-09 | $3.30 | $3.30 | 3,489,900 | — | — |
| 2026-07-08 | $3.67 | $3.67 | 2,454,800 | — | — |
| 2026-07-07 | $3.75 | $3.75 | 2,819,400 | — | — |
| 2026-07-06 | $3.65 | $3.65 | 2,951,100 | — | — |
| 2026-07-02 | $3.65 | $3.65 | 4,200,600 | — | — |
| 2026-07-01 | $3.28 | $3.28 | 2,983,900 | — | — |
| 2026-06-30 | $3.24 | $3.24 | 1,844,500 | — | — |
| 2026-06-29 | $3.20 | $3.20 | 3,038,300 | — | — |
| 2026-06-26 | $2.85 | $2.85 | 6,394,400 | — | — |
| 2026-06-25 | $2.74 | $2.74 | 2,787,000 | — | — |
| 2026-06-24 | $2.80 | $2.80 | 3,815,800 | — | — |
| 2026-06-23 | $2.76 | $2.76 | 1,991,700 | — | — |
| 2026-06-22 | $2.80 | $2.80 | 2,918,700 | — | — |
| 2026-06-18 | $2.69 | $2.69 | 3,286,400 | — | — |
| 2026-06-17 | $2.55 | $2.55 | 3,230,500 | — | — |
| 2026-06-16 | $2.36 | $2.36 | 2,258,700 | — | — |
| 2026-06-15 | $2.46 | $2.46 | 2,466,300 | — | — |
| 2026-06-12 | $2.50 | $2.50 | 1,907,200 | — | — |
| 2026-06-11 | $2.44 | $2.44 | 2,235,600 | — | — |
| 2026-06-10 | $2.48 | $2.48 | 1,486,000 | — | — |
| 2026-06-09 | $2.65 | $2.65 | 1,877,600 | — | — |
| 2026-06-08 | $2.65 | $2.65 | 1,477,600 | — | — |
| 2026-06-05 | $2.71 | $2.71 | 2,366,200 | — | — |
| 2026-06-04 | $2.99 | $2.99 | 2,512,800 | — | — |
| 2026-06-03 | $2.78 | $2.78 | 3,205,700 | — | — |
| 2026-06-02 | $2.82 | $2.82 | 3,919,100 | — | — |
| 2026-06-01 | $3.34 | $3.34 | 3,101,700 | — | — |
| 2026-05-29 | $3.46 | $3.46 | 3,910,800 | — | — |
| 2026-05-28 | $3.43 | $3.43 | 4,965,100 | — | — |
| 2026-05-27 | $3.57 | $3.57 | 16,930,100 | — | — |
| 2026-05-26 | $3.08 | $3.08 | 9,667,400 | — | — |
| 2026-05-22 | $2.76 | $2.76 | 1,021,300 | — | — |
| 2026-05-21 | $2.67 | $2.67 | 976,900 | — | — |
| 2026-05-20 | $2.60 | $2.60 | 1,373,600 | — | — |
| 2026-05-19 | $2.46 | $2.46 | 998,400 | — | — |
| 2026-05-18 | $2.53 | $2.53 | 1,257,500 | — | — |
| 2026-05-15 | $2.62 | $2.62 | 1,277,200 | — | — |
| 2026-05-14 | $2.85 | $2.85 | 1,136,600 | — | — |
| 2026-05-13 | $2.90 | $2.90 | 925,900 | — | — |
| 2026-05-12 | $2.93 | $2.93 | 1,021,000 | — | — |
| 2026-05-11 | $3.06 | $3.06 | 1,095,500 | — | — |
| 2026-05-08 | $3.11 | $3.11 | 1,114,800 | — | — |
| 2026-05-07 | $3.03 | $3.03 | 1,441,500 | — | — |
| 2026-05-06 | $3.18 | $3.18 | 1,245,200 | — | — |
| 2026-05-05 | $3.04 | $3.04 | 1,270,600 | — | — |
| 2026-05-04 | $3.00 | $3.00 | 980,100 | — | — |
| 2026-05-01 | $2.90 | $2.90 | 858,600 | — | — |
| 2026-04-30 | $3.00 | $3.00 | 1,148,200 | — | — |
| 2026-04-29 | $2.82 | $2.82 | 1,213,800 | — | — |
| 2026-04-28 | $3.06 | $3.06 | 1,269,800 | — | — |
| 2026-04-27 | $2.89 | $2.89 | 1,771,000 | — | — |
| 2026-04-24 | $2.91 | $2.91 | 1,513,800 | — | — |
| 2026-04-23 | $3.21 | $3.21 | 1,195,600 | — | — |
| 2026-04-22 | $3.33 | $3.33 | 1,093,400 | — | — |
| 2026-04-21 | $3.30 | $3.30 | 1,596,800 | — | — |
| 2026-04-20 | $3.57 | $3.57 | 1,831,100 | — | — |
| 2026-04-17 | $3.49 | $3.49 | 1,638,600 | — | — |
| 2026-04-16 | $3.35 | $3.35 | 1,376,600 | — | — |
| 2026-04-15 | $3.37 | $3.37 | 1,570,100 | — | — |