Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $30.52 | 3,683 |
| 2026-09-03 | — | — | — | $32.24 | 2,921 |
| 2026-09-02 | — | — | — | $31.70 | 4,625 |
| 2026-09-01 | — | — | — | $30.76 | 3,478 |
| 2026-08-31 | — | — | — | $27.89 | 2,162 |
| 2026-08-28 | — | — | — | $29.99 | 4,204 |
| 2026-08-27 | $28.84 | $28.84 | 194,700 | $31.15 | 8,660 |
| 2026-08-26 | $31.70 | $31.70 | 246,200 | $33.91 | 6,069 |
| 2026-08-25 | $31.21 | $31.21 | 316,000 | $37.57 | 7,889 |
| 2026-08-24 | $37.25 | $37.25 | 544,700 | $35.25 | 24,898 |
| 2026-08-21 | $34.13 | $34.13 | 179,400 | $35.09 | 8,184 |
| 2026-08-20 | $32.83 | $32.83 | 419,200 | $31.09 | 9,689 |
| 2026-08-19 | $31.05 | $31.05 | 412,500 | $26.96 | 6,193 |
| 2026-08-18 | $27.11 | $27.11 | 507,400 | $21.83 | 12,319 |
| 2026-08-17 | $21.19 | $21.19 | 118,600 | $21.50 | 3,105 |
| 2026-08-14 | $20.73 | $20.73 | 118,900 | $19.31 | 3,173 |
| 2026-08-13 | $20.37 | $20.37 | 119,400 | $22.44 | 2,233 |
| 2026-08-12 | $23.01 | $23.01 | 77,300 | $23.60 | 2,410 |
| 2026-08-11 | $23.44 | $23.44 | 51,100 | $24.90 | 871 |
| 2026-08-10 | $24.93 | $24.93 | 150,200 | $26.16 | 3,059 |
| 2026-08-07 | $26.00 | $26.00 | 120,200 | $25.73 | 1,421 |
| 2026-08-06 | $25.41 | $25.41 | 193,100 | $24.50 | 3,861 |
| 2026-08-05 | $23.80 | $23.80 | 266,600 | $22.10 | 11,958 |
| 2026-08-04 | $22.06 | $22.06 | 150,000 | $20.63 | 5,379 |
| 2026-08-03 | $20.84 | $20.84 | 99,100 | $20.42 | 1,936 |
| 2026-07-31 | $19.48 | $19.48 | 100,200 | $20.01 | 2,158 |
| 2026-07-30 | $20.40 | $20.40 | 149,300 | $19.04 | 3,564 |
| 2026-07-29 | $18.36 | $18.36 | 325,100 | $18.11 | 7,125 |
| 2026-07-28 | $18.06 | $18.06 | 428,600 | $17.85 | 23,449 |
| 2026-07-27 | $18.97 | $18.97 | 419,100 | $21.63 | 21,935 |
| 2026-07-24 | — | — | — | $25.12 | 36,490 |