Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.78 | $0.78 | 6,180 |
| 2024-12-30 | $0.84 | $0.84 | 5,862 |
| 2024-12-27 | $0.90 | $0.90 | 5,362 |
| 2024-12-26 | $1.02 | $1.02 | 77 |
| 2024-12-24 | $0.84 | $0.84 | 1,364 |
| 2024-12-23 | $0.72 | $0.72 | 10,021 |
| 2024-12-20 | $0.84 | $0.84 | 35 |
| 2024-12-19 | $0.96 | $0.96 | 485 |
| 2024-12-18 | $1.08 | $1.08 | 570 |
| 2024-12-17 | $0.96 | $0.96 | 925 |
| 2024-12-16 | $0.84 | $0.84 | 355 |
| 2024-12-13 | $0.84 | $0.84 | 39 |
| 2024-12-12 | $1.08 | $1.08 | 1,565 |
| 2024-12-11 | $1.14 | $1.14 | 1,415 |
| 2024-12-10 | $0.96 | $0.96 | 4 |
| 2024-12-09 | $0.96 | $0.96 | 10 |
| 2024-12-06 | $1.13 | $1.13 | 137 |
| 2024-12-05 | $1.20 | $1.20 | 238 |
| 2024-12-04 | $1.08 | $1.08 | 81 |
| 2024-12-03 | $0.96 | $0.96 | 965 |
| 2024-12-02 | $1.08 | $1.08 | 65 |
| 2024-11-29 | $1.14 | $1.14 | 833 |
| 2024-11-27 | $1.20 | $1.20 | 27 |
| 2024-11-26 | $1.08 | $1.08 | 1,728 |
| 2024-11-25 | $1.02 | $1.02 | 1,878 |
| 2024-11-22 | $0.84 | $0.84 | 2,910 |
| 2024-11-21 | $0.96 | $0.96 | 2,508 |
| 2024-11-20 | $1.08 | $1.08 | 694 |
| 2024-11-19 | $1.32 | $1.32 | 13 |
| 2024-11-18 | $1.20 | $1.20 | 86 |
| 2024-11-15 | $1.26 | $1.26 | 20 |
| 2024-11-14 | $1.20 | $1.20 | 336 |
| 2024-11-13 | $1.20 | $1.20 | 1,496 |
| 2024-11-12 | $1.32 | $1.32 | 15,838 |
| 2024-11-11 | $0.96 | $0.96 | 64 |
| 2024-11-08 | $1.08 | $1.08 | 107 |
| 2024-11-07 | $0.96 | $0.96 | 122 |
| 2024-11-06 | $1.02 | $1.02 | 942 |
| 2024-11-05 | $1.01 | $1.01 | 9 |
| 2024-11-04 | $1.08 | $1.08 | 258 |
| 2024-11-01 | $1.08 | $1.08 | 1,996 |
| 2024-10-31 | $1.08 | $1.08 | 768 |
| 2024-10-30 | $1.08 | $1.08 | 6 |
| 2024-10-29 | $1.14 | $1.14 | 10 |
| 2024-10-28 | $1.08 | $1.08 | 29 |
| 2024-10-25 | $1.08 | $1.08 | 2 |
| 2024-10-24 | $1.20 | $1.20 | 75 |
| 2024-10-23 | $1.14 | $1.14 | 44 |
| 2024-10-22 | $1.20 | $1.20 | 551 |
| 2024-10-21 | $1.14 | $1.14 | 227 |
| 2024-10-18 | $1.14 | $1.14 | 361 |
| 2024-10-17 | $1.08 | $1.08 | 126 |
| 2024-10-16 | $1.32 | $1.32 | 89 |
| 2024-10-15 | $1.20 | $1.20 | 2 |
| 2024-10-14 | $1.26 | $1.26 | 3,148 |
| 2024-10-11 | $1.14 | $1.14 | 46 |
| 2024-10-10 | $1.20 | $1.20 | 71 |
| 2024-10-09 | $1.08 | $1.08 | 347 |
| 2024-10-08 | $1.08 | $1.08 | 19 |
| 2024-10-07 | $1.08 | $1.08 | 1 |
| 2024-10-04 | $1.08 | $1.08 | 7 |
| 2024-10-03 | $1.08 | $1.08 | 8 |
| 2024-10-02 | $1.08 | $1.08 | 0 |
| 2024-10-01 | $1.08 | $1.08 | 18 |
| 2024-09-30 | $1.08 | $1.08 | 80 |
| 2024-09-27 | $1.20 | $1.20 | 169 |
| 2024-09-26 | $1.08 | $1.08 | 890 |
| 2024-09-25 | $1.20 | $1.20 | 1,393 |
| 2024-09-24 | $1.32 | $1.32 | 24 |
| 2024-09-23 | $1.26 | $1.26 | 56 |
| 2024-09-20 | $1.20 | $1.20 | 8 |
| 2024-09-19 | $1.20 | $1.20 | 833 |
| 2024-09-18 | $1.20 | $1.20 | 26 |
| 2024-09-17 | $1.26 | $1.26 | 16 |
| 2024-09-16 | $1.20 | $1.20 | 0 |
| 2024-09-13 | $1.20 | $1.20 | 1,311 |
| 2024-09-12 | $1.20 | $1.20 | 2 |
| 2024-09-11 | $1.20 | $1.20 | 0 |
| 2024-09-10 | $1.20 | $1.20 | 1,007 |
| 2024-09-09 | $1.32 | $1.32 | 11 |
| 2024-09-06 | $1.38 | $1.38 | 155 |
| 2024-09-05 | $1.38 | $1.38 | 9 |
| 2024-09-04 | $1.32 | $1.32 | 5 |
| 2024-09-03 | $1.44 | $1.44 | 173 |
| 2024-08-30 | $1.32 | $1.32 | 1,019 |
| 2024-08-29 | $1.37 | $1.37 | 0 |
| 2024-08-28 | $1.37 | $1.37 | 3,106 |
| 2024-08-27 | $1.25 | $1.25 | 135 |
| 2024-08-26 | $1.14 | $1.14 | 822 |
| 2024-08-23 | $1.08 | $1.08 | 7 |
| 2024-08-22 | $1.20 | $1.20 | 0 |
| 2024-08-21 | $1.20 | $1.20 | 228 |
| 2024-08-20 | $1.20 | $1.20 | 486 |
| 2024-08-19 | $1.18 | $1.18 | 17 |
| 2024-08-16 | $1.08 | $1.08 | 3 |
| 2024-08-15 | $1.08 | $1.08 | 1 |
| 2024-08-14 | $1.08 | $1.08 | 4 |
| 2024-08-13 | $1.08 | $1.08 | 11 |
| 2024-08-12 | $1.20 | $1.20 | 9 |
| 2024-08-09 | $1.32 | $1.32 | 833 |
| 2024-08-08 | $1.32 | $1.32 | 3,474 |
| 2024-08-07 | $1.08 | $1.08 | 0 |
| 2024-08-06 | $1.08 | $1.08 | 40 |
| 2024-08-05 | $1.08 | $1.08 | 137 |
| 2024-08-02 | $1.08 | $1.08 | 88 |
| 2024-08-01 | $1.14 | $1.14 | 0 |
| 2024-07-31 | $1.14 | $1.14 | 2,502 |
| 2024-07-30 | $1.15 | $1.15 | 96 |
| 2024-07-29 | $1.20 | $1.20 | 1,200 |
| 2024-07-26 | $1.14 | $1.14 | 80 |
| 2024-07-25 | $1.20 | $1.20 | 33,010 |
| 2024-07-24 | $1.44 | $1.44 | 1 |
| 2024-07-23 | $1.44 | $1.44 | 159 |
| 2024-07-22 | $1.32 | $1.32 | 410 |
| 2024-07-19 | $1.32 | $1.32 | 0 |
| 2024-07-18 | $1.32 | $1.32 | 0 |
| 2024-07-17 | $1.36 | $1.36 | 219 |
| 2024-07-16 | $1.44 | $1.44 | 1,757 |
| 2024-07-15 | $1.58 | $1.58 | 83 |
| 2024-07-12 | $1.68 | $1.68 | 87 |
| 2024-07-11 | $1.44 | $1.44 | 64 |
| 2024-07-10 | $1.56 | $1.56 | 136 |
| 2024-07-09 | $1.44 | $1.44 | 46 |
| 2024-07-08 | $1.68 | $1.68 | 181 |
| 2024-07-05 | $1.44 | $1.44 | 159 |
| 2024-07-03 | $1.80 | $1.80 | 0 |
| 2024-07-02 | $1.80 | $1.80 | 215 |
| 2024-07-01 | $1.44 | $1.44 | 1,687 |
| 2024-06-28 | $1.32 | $1.32 | 1 |
| 2024-06-27 | $1.39 | $1.39 | 161 |
| 2024-06-26 | $1.32 | $1.32 | 1 |
| 2024-06-25 | $1.32 | $1.32 | 208 |
| 2024-06-24 | $1.44 | $1.44 | 112 |
| 2024-06-21 | $1.49 | $1.49 | 0 |
| 2024-06-20 | $1.49 | $1.49 | 2 |
| 2024-06-18 | $1.50 | $1.50 | 19 |
| 2024-06-17 | $1.44 | $1.44 | 5,181 |
| 2024-06-14 | $1.56 | $1.56 | 519 |
| 2024-06-13 | $1.32 | $1.32 | 2,936 |
| 2024-06-12 | $1.32 | $1.32 | 82 |
| 2024-06-11 | $1.46 | $1.46 | 0 |
| 2024-06-10 | $1.56 | $1.56 | 0 |
| 2024-06-07 | $1.56 | $1.56 | 30 |
| 2024-06-06 | $1.68 | $1.68 | 8,716 |
| 2024-06-05 | $1.14 | $1.14 | 155 |
| 2024-06-04 | $1.08 | $1.08 | 331 |
| 2024-06-03 | $1.14 | $1.14 | 939 |
| 2024-05-31 | $1.15 | $1.15 | 0 |
| 2024-05-30 | $1.08 | $1.08 | 4 |
| 2024-05-29 | $1.08 | $1.08 | 538 |
| 2024-05-28 | $1.14 | $1.14 | 27 |
| 2024-05-24 | $1.08 | $1.08 | 11 |
| 2024-05-23 | $1.08 | $1.08 | 83 |
| 2024-05-22 | $1.20 | $1.20 | 499 |
| 2024-05-21 | $1.26 | $1.26 | 51 |
| 2024-05-20 | $1.25 | $1.25 | 52 |
| 2024-05-17 | $1.20 | $1.20 | 4,488 |
| 2024-05-16 | $1.13 | $1.13 | 14 |
| 2024-05-15 | $1.08 | $1.08 | 34 |
| 2024-05-14 | $1.08 | $1.08 | 1 |
| 2024-05-13 | $1.08 | $1.08 | 762 |
| 2024-05-10 | $1.20 | $1.20 | 139 |
| 2024-05-09 | $1.08 | $1.08 | 1,014 |
| 2024-05-08 | $1.20 | $1.20 | 381 |
| 2024-05-07 | $1.08 | $1.08 | 1,104 |
| 2024-05-06 | $1.08 | $1.08 | 150 |
| 2024-05-03 | $1.20 | $1.20 | 112 |
| 2024-05-02 | $1.20 | $1.20 | 569 |
| 2024-05-01 | $1.08 | $1.08 | 135 |
| 2024-04-30 | $1.20 | $1.20 | 1 |
| 2024-04-29 | $1.26 | $1.26 | 9,309 |
| 2024-04-26 | $1.34 | $1.34 | 6,762 |
| 2024-04-25 | $1.48 | $1.48 | 3,383 |
| 2024-04-24 | $1.44 | $1.44 | 11,724 |
| 2024-04-23 | $1.20 | $1.20 | 4,288 |
| 2024-04-22 | $1.27 | $1.27 | 4,345 |
| 2024-04-19 | $1.40 | $1.40 | 3,530 |
| 2024-04-18 | $1.56 | $1.56 | 4,473 |
| 2024-04-17 | $1.56 | $1.56 | 4,323 |
| 2024-04-16 | $1.76 | $1.76 | 16,150 |
| 2024-04-15 | $1.92 | $1.92 | 4,270 |
| 2024-04-12 | $2.39 | $2.39 | 203 |
| 2024-04-11 | $2.52 | $2.52 | 1,133 |
| 2024-04-10 | $1.92 | $1.92 | 279 |
| 2024-04-09 | $2.15 | $2.15 | 5 |
| 2024-04-08 | $2.16 | $2.16 | 734 |
| 2024-04-05 | $1.56 | $1.56 | 541 |
| 2024-04-04 | $1.85 | $1.85 | 12 |
| 2024-04-03 | $1.92 | $1.92 | 149 |
| 2024-04-02 | $1.80 | $1.80 | 24 |
| 2024-04-01 | $1.85 | $1.85 | 108 |
| 2024-03-28 | $1.80 | $1.80 | 28 |
| 2024-03-27 | $1.80 | $1.80 | 133 |
| 2024-03-26 | $1.80 | $1.80 | 1,055 |
| 2024-03-25 | $1.68 | $1.68 | 1,983 |
| 2024-03-22 | $1.68 | $1.68 | 17 |
| 2024-03-21 | $1.80 | $1.80 | 118 |
| 2024-03-20 | $1.85 | $1.85 | 0 |
| 2024-03-19 | $1.85 | $1.85 | 16 |
| 2024-03-18 | $1.80 | $1.80 | 432 |
| 2024-03-15 | $1.94 | $1.94 | 469 |
| 2024-03-14 | $1.92 | $1.92 | 700 |
| 2024-03-13 | $1.80 | $1.80 | 270 |
| 2024-03-12 | $1.92 | $1.92 | 3,584 |
| 2024-03-11 | $1.92 | $1.92 | 2,229 |
| 2024-03-08 | $2.09 | $2.09 | 691 |
| 2024-03-07 | $2.04 | $2.04 | 736 |
| 2024-03-06 | $2.04 | $2.04 | 24 |
| 2024-03-05 | $2.04 | $2.04 | 4 |
| 2024-03-04 | $2.04 | $2.04 | 481 |
| 2024-03-01 | $2.04 | $2.04 | 172 |
| 2024-02-29 | $1.85 | $1.85 | 2 |
| 2024-02-28 | $1.92 | $1.92 | 1,223 |
| 2024-02-27 | $1.80 | $1.80 | 223 |
| 2024-02-26 | $1.80 | $1.80 | 660 |
| 2024-02-23 | $1.86 | $1.86 | 1,101 |
| 2024-02-22 | $1.80 | $1.80 | 297 |
| 2024-02-21 | $1.68 | $1.68 | 229 |
| 2024-02-20 | $2.04 | $2.04 | 217 |
| 2024-02-16 | $1.80 | $1.80 | 1,122 |
| 2024-02-15 | $1.80 | $1.80 | 153 |
| 2024-02-14 | $1.80 | $1.80 | 246 |
| 2024-02-13 | $1.92 | $1.92 | 95 |
| 2024-02-12 | $1.68 | $1.68 | 2,038 |
| 2024-02-09 | $1.86 | $1.86 | 221 |
| 2024-02-08 | $1.80 | $1.80 | 315 |
| 2024-02-07 | $1.85 | $1.85 | 304 |
| 2024-02-06 | $1.80 | $1.80 | 2,610 |
| 2024-02-05 | $1.99 | $1.99 | 2,044 |
| 2024-02-02 | $1.80 | $1.80 | 2,660 |
| 2024-02-01 | $1.84 | $1.84 | 2,273 |
| 2024-01-31 | $1.80 | $1.80 | 2,498 |
| 2024-01-30 | $1.97 | $1.97 | 2,053 |
| 2024-01-29 | $2.16 | $2.16 | 4,887 |
| 2024-01-26 | $2.05 | $2.05 | 1,917 |
| 2024-01-25 | $2.34 | $2.34 | 2,639 |
| 2024-01-24 | $2.64 | $2.64 | 3,084 |
| 2024-01-23 | $2.88 | $2.88 | 2,005 |
| 2024-01-22 | $2.40 | $2.40 | 7,681 |
| 2024-01-19 | $2.58 | $2.58 | 8,144 |
| 2024-01-18 | $2.88 | $2.88 | 1,550 |
| 2024-01-17 | $3.00 | $3.00 | 787 |
| 2024-01-16 | $2.64 | $2.64 | 254 |
| 2024-01-12 | $3.60 | $3.60 | 577 |
| 2024-01-11 | $3.00 | $3.00 | 2,556 |
| 2024-01-10 | $3.12 | $3.12 | 615 |
| 2024-01-09 | $3.12 | $3.12 | 776 |
| 2024-01-08 | $2.52 | $2.52 | 3,128 |
| 2024-01-05 | $2.88 | $2.88 | 1,583 |
| 2024-01-04 | $2.16 | $2.16 | 1,686 |
| 2024-01-03 | $2.30 | $2.30 | 32 |
| 2024-01-02 | $2.40 | $2.40 | 357 |