Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.72 | $0.72 | 2,458 |
| 2019-12-30 | $0.84 | $0.84 | 3 |
| 2019-12-27 | $0.72 | $0.72 | 1,691 |
| 2019-12-26 | $0.72 | $0.72 | 381 |
| 2019-12-24 | $0.84 | $0.84 | 3,780 |
| 2019-12-23 | $0.72 | $0.72 | 257 |
| 2019-12-20 | $0.72 | $0.72 | 2,283 |
| 2019-12-19 | $0.72 | $0.72 | 249 |
| 2019-12-18 | $0.84 | $0.84 | 41 |
| 2019-12-17 | $0.84 | $0.84 | 417 |
| 2019-12-16 | $0.72 | $0.72 | 6,864 |
| 2019-12-13 | $0.72 | $0.72 | 1,212 |
| 2019-12-12 | $0.72 | $0.72 | 0 |
| 2019-12-11 | $0.72 | $0.72 | 266 |
| 2019-12-10 | $0.72 | $0.72 | 1,214 |
| 2019-12-09 | $0.72 | $0.72 | 595 |
| 2019-12-06 | $0.72 | $0.72 | 3,807 |
| 2019-12-05 | $0.72 | $0.72 | 1,362 |
| 2019-12-04 | $0.72 | $0.72 | 13,396 |
| 2019-12-03 | $0.60 | $0.60 | 0 |
| 2019-12-02 | $0.60 | $0.60 | 83 |
| 2019-11-29 | $0.60 | $0.60 | 0 |
| 2019-11-27 | $0.60 | $0.60 | 0 |
| 2019-11-26 | $0.60 | $0.60 | 854 |
| 2019-11-25 | $0.60 | $0.60 | 358 |
| 2019-11-22 | $0.72 | $0.72 | 2,098 |
| 2019-11-21 | $0.60 | $0.60 | 1,374 |
| 2019-11-20 | $0.72 | $0.72 | 129 |
| 2019-11-19 | $0.59 | $0.59 | 8,584 |
| 2019-11-18 | $0.60 | $0.60 | 203 |
| 2019-11-15 | $0.72 | $0.72 | 1,266 |
| 2019-11-14 | $0.60 | $0.60 | 10,904 |
| 2019-11-13 | $0.84 | $0.84 | 3,745 |
| 2019-11-12 | $0.72 | $0.72 | 18,813 |
| 2019-11-11 | $0.84 | $0.84 | 38,595 |
| 2019-11-08 | $0.59 | $0.59 | 2,093 |
| 2019-11-07 | $0.60 | $0.60 | 1,979 |
| 2019-11-06 | $0.72 | $0.72 | 999 |
| 2019-11-05 | $0.72 | $0.72 | 3,750 |
| 2019-11-04 | $0.72 | $0.72 | 6,674 |
| 2019-11-01 | $0.60 | $0.60 | 414 |
| 2019-10-31 | $0.65 | $0.65 | 606 |
| 2019-10-30 | $0.60 | $0.60 | 1,666 |
| 2019-10-29 | $0.60 | $0.60 | 0 |
| 2019-10-28 | $0.60 | $0.60 | 1,537 |
| 2019-10-25 | $0.72 | $0.72 | 33 |
| 2019-10-24 | $0.84 | $0.84 | 58 |
| 2019-10-23 | $0.84 | $0.84 | 993 |
| 2019-10-22 | $0.60 | $0.60 | 0 |
| 2019-10-21 | $0.60 | $0.60 | 0 |
| 2019-10-18 | $0.60 | $0.60 | 143 |
| 2019-10-17 | $0.72 | $0.72 | 989 |
| 2019-10-16 | $0.72 | $0.72 | 797 |
| 2019-10-15 | $0.60 | $0.60 | 3,106 |
| 2019-10-14 | $0.71 | $0.71 | 15,445 |
| 2019-10-11 | $0.79 | $0.79 | 1,925 |
| 2019-10-10 | $0.84 | $0.84 | 329 |
| 2019-10-09 | $0.84 | $0.84 | 2,745 |
| 2019-10-08 | $0.71 | $0.71 | 4,123 |
| 2019-10-07 | $0.72 | $0.72 | 2,147 |
| 2019-10-04 | $0.96 | $0.96 | 9,600 |
| 2019-10-03 | $0.96 | $0.96 | 8,225 |
| 2019-10-02 | $0.96 | $0.96 | 1,137 |
| 2019-10-01 | $1.08 | $1.08 | 2,564 |
| 2019-09-30 | $0.96 | $0.96 | 8,774 |
| 2019-09-27 | $0.96 | $0.96 | 4,176 |
| 2019-09-26 | $1.08 | $1.08 | 8,293 |
| 2019-09-25 | $1.08 | $1.08 | 4,266 |
| 2019-09-24 | $1.08 | $1.08 | 3,714 |
| 2019-09-23 | $1.08 | $1.08 | 6,526 |
| 2019-09-20 | $1.20 | $1.20 | 9,378 |
| 2019-09-19 | $1.32 | $1.32 | 39,659 |
| 2019-09-18 | $1.20 | $1.20 | 2,243 |
| 2019-09-17 | $1.20 | $1.20 | 3,066 |
| 2019-09-16 | $1.08 | $1.08 | 2,583 |
| 2019-09-13 | $1.08 | $1.08 | 7,504 |
| 2019-09-12 | $1.14 | $1.14 | 582 |
| 2019-09-11 | $1.20 | $1.20 | 1,035 |
| 2019-09-10 | $1.08 | $1.08 | 503 |
| 2019-09-09 | $1.08 | $1.08 | 2,314 |
| 2019-09-06 | $1.20 | $1.20 | 6,582 |
| 2019-09-05 | $1.20 | $1.20 | 24,377 |
| 2019-09-04 | $1.08 | $1.08 | 1,629 |
| 2019-09-03 | $1.08 | $1.08 | 2,969 |
| 2019-08-30 | $1.20 | $1.20 | 2,612 |
| 2019-08-29 | $1.20 | $1.20 | 1,614 |
| 2019-08-28 | $1.20 | $1.20 | 25,624 |
| 2019-08-27 | $0.96 | $0.96 | 24,926 |
| 2019-08-26 | $1.20 | $1.20 | 30,361 |
| 2019-08-23 | $1.32 | $1.32 | 6,318 |
| 2019-08-22 | $1.44 | $1.44 | 23,552 |
| 2019-08-21 | $1.32 | $1.32 | 7,366 |
| 2019-08-20 | $1.44 | $1.44 | 30,098 |
| 2019-08-19 | $1.44 | $1.44 | 18,784 |
| 2019-08-16 | $1.68 | $1.68 | 27,592 |
| 2019-08-15 | $1.56 | $1.56 | 67,354 |
| 2019-08-14 | $1.44 | $1.44 | 12,679 |
| 2019-08-13 | $1.44 | $1.44 | 15,016 |
| 2019-08-12 | $1.32 | $1.32 | 2,157 |
| 2019-08-09 | $1.32 | $1.32 | 45,736 |
| 2019-08-08 | $1.44 | $1.44 | 24,743 |
| 2019-08-07 | $1.44 | $1.44 | 6,708 |
| 2019-08-06 | $1.56 | $1.56 | 24,886 |
| 2019-08-05 | $1.80 | $1.80 | 885 |
| 2019-08-02 | $1.68 | $1.68 | 17,028 |
| 2019-08-01 | $1.80 | $1.80 | 10,554 |
| 2019-07-31 | $1.80 | $1.80 | 1,912 |
| 2019-07-30 | $1.80 | $1.80 | 42,252 |
| 2019-07-29 | $1.68 | $1.68 | 7,740 |
| 2019-07-26 | $1.68 | $1.68 | 20,274 |
| 2019-07-25 | $1.80 | $1.80 | 45,038 |
| 2019-07-24 | $1.68 | $1.68 | 8,305 |
| 2019-07-23 | $1.79 | $1.79 | 29,545 |
| 2019-07-22 | $1.92 | $1.92 | 26,870 |
| 2019-07-19 | $2.28 | $2.28 | 12,849 |
| 2019-07-18 | $1.68 | $1.68 | 15,198 |
| 2019-07-17 | $1.80 | $1.80 | 8,390 |
| 2019-07-16 | $1.68 | $1.68 | 8,613 |
| 2019-07-15 | $1.80 | $1.80 | 1,207 |
| 2019-07-12 | $1.56 | $1.56 | 9,080 |
| 2019-07-11 | $1.92 | $1.92 | 141 |
| 2019-07-10 | $2.04 | $2.04 | 1,420 |
| 2019-07-09 | $1.92 | $1.92 | 13,024 |
| 2019-07-08 | $1.92 | $1.92 | 7,129 |
| 2019-07-05 | $1.92 | $1.92 | 12,945 |
| 2019-07-03 | $2.28 | $2.28 | 1,005 |
| 2019-07-02 | $2.16 | $2.16 | 4,329 |
| 2019-07-01 | $2.28 | $2.28 | 18,915 |
| 2019-06-28 | $2.04 | $2.04 | 13,837 |
| 2019-06-27 | $2.64 | $2.64 | 13,262 |
| 2019-06-26 | $3.00 | $3.00 | 6,885 |
| 2019-06-25 | $2.64 | $2.64 | 15,143 |
| 2019-06-24 | $3.00 | $3.00 | 5,191 |
| 2019-06-21 | $2.40 | $2.40 | 13,276 |
| 2019-06-20 | $2.28 | $2.28 | 13,409 |
| 2019-06-19 | $2.98 | $2.98 | 540 |
| 2019-06-18 | $3.00 | $3.00 | 7,327 |
| 2019-06-17 | $2.64 | $2.64 | 525 |
| 2019-06-14 | $2.64 | $2.64 | 4,056 |
| 2019-06-13 | $3.06 | $3.06 | 89 |
| 2019-06-12 | $3.12 | $3.12 | 9,289 |
| 2019-06-11 | $3.00 | $3.00 | 717 |
| 2019-06-10 | $2.88 | $2.88 | 5,656 |
| 2019-06-07 | $3.00 | $3.00 | 5,800 |
| 2019-06-06 | $3.24 | $3.24 | 80 |
| 2019-06-05 | $3.23 | $3.23 | 9,607 |
| 2019-06-04 | $3.48 | $3.48 | 2,134 |
| 2019-06-03 | $4.56 | $4.56 | 1,252 |
| 2019-05-31 | $3.84 | $3.84 | 11,110 |
| 2019-05-30 | $3.24 | $3.24 | 420 |
| 2019-05-29 | $3.24 | $3.24 | 260 |
| 2019-05-28 | $3.60 | $3.60 | 947 |
| 2019-05-24 | $3.96 | $3.96 | 1,473 |
| 2019-05-23 | $4.20 | $4.20 | 9,637 |
| 2019-05-22 | $4.85 | $4.85 | 8,161 |
| 2019-05-21 | $4.49 | $4.49 | 485 |
| 2019-05-20 | $4.56 | $4.56 | 249 |
| 2019-05-17 | $4.20 | $4.20 | 1,237 |
| 2019-05-16 | $4.08 | $4.08 | 759 |
| 2019-05-15 | $3.96 | $3.96 | 1,202 |
| 2019-05-14 | $4.20 | $4.20 | 3,126 |
| 2019-05-13 | $4.20 | $4.20 | 4,245 |
| 2019-05-10 | $3.60 | $3.60 | 1,774 |
| 2019-05-09 | $3.00 | $3.00 | 6,805 |
| 2019-05-08 | $3.36 | $3.36 | 376 |
| 2019-05-07 | $3.74 | $3.74 | 83 |
| 2019-05-06 | $3.72 | $3.72 | 467 |
| 2019-05-03 | $4.13 | $4.13 | 1,334 |
| 2019-05-02 | $3.96 | $3.96 | 422 |
| 2019-05-01 | $3.84 | $3.84 | 1,111 |
| 2019-04-30 | $4.32 | $4.32 | 2,354 |
| 2019-04-29 | $4.44 | $4.44 | 307 |
| 2019-04-26 | $4.80 | $4.80 | 792 |
| 2019-04-25 | $4.80 | $4.80 | 3,326 |
| 2019-04-24 | $5.04 | $5.04 | 24 |
| 2019-04-23 | $5.04 | $5.04 | 539 |
| 2019-04-22 | $4.75 | $4.75 | 2,011 |
| 2019-04-18 | $4.80 | $4.80 | 2,630 |
| 2019-04-17 | $6.24 | $6.24 | 1,550 |
| 2019-04-16 | $6.00 | $6.00 | 345 |
| 2019-04-15 | $6.60 | $6.60 | 320 |
| 2019-04-12 | $6.96 | $6.96 | 612 |
| 2019-04-11 | $7.20 | $7.20 | 756 |
| 2019-04-10 | $5.88 | $5.88 | 1,197 |
| 2019-04-09 | $6.72 | $6.72 | 41 |
| 2019-04-08 | $6.72 | $6.72 | 509 |
| 2019-04-05 | $7.80 | $7.80 | 1,099 |
| 2019-04-04 | $6.24 | $6.24 | 1,310 |
| 2019-04-03 | $6.24 | $6.24 | 1,633 |
| 2019-04-02 | $6.48 | $6.48 | 1,634 |
| 2019-04-01 | $9.12 | $9.12 | 2,472 |
| 2019-03-29 | $10.09 | $10.09 | 11,907 |
| 2019-03-28 | $10.56 | $10.56 | 50,699 |
| 2019-03-27 | $7.68 | $7.68 | 13,423 |
| 2019-03-26 | $5.52 | $5.52 | 3,680 |
| 2019-03-25 | $4.32 | $4.32 | 3,948 |
| 2019-03-22 | $5.16 | $5.16 | 631 |
| 2019-03-21 | $4.56 | $4.56 | 9,030 |
| 2019-03-20 | $6.00 | $6.00 | 9,047 |
| 2019-03-19 | $7.67 | $7.67 | 15,728 |
| 2019-03-18 | $6.24 | $6.24 | 12,327 |
| 2019-03-15 | $4.32 | $4.32 | 1,530 |
| 2019-03-14 | $5.33 | $5.33 | 670 |
| 2019-03-13 | $5.28 | $5.28 | 8,483 |
| 2019-03-12 | $5.40 | $5.40 | 5,805 |
| 2019-03-11 | $4.68 | $4.68 | 7,770 |
| 2019-03-08 | $5.40 | $5.40 | 983 |
| 2019-03-07 | $4.80 | $4.80 | 12,802 |
| 2019-03-06 | $6.59 | $6.59 | 1,903 |
| 2019-03-05 | $5.10 | $5.10 | 6,347 |
| 2019-03-04 | $6.60 | $6.60 | 4,319 |
| 2019-03-01 | $8.04 | $8.04 | 2,950 |
| 2019-02-28 | $9.60 | $9.60 | 1,162 |
| 2019-02-27 | $9.60 | $9.60 | 1,925 |
| 2019-02-26 | $9.96 | $9.96 | 2,495 |
| 2019-02-25 | $13.20 | $13.20 | 828 |
| 2019-02-22 | $12.00 | $12.00 | 2,233 |
| 2019-02-21 | $10.08 | $10.08 | 3,154 |
| 2019-02-20 | $9.96 | $9.96 | 5,344 |
| 2019-02-19 | $10.92 | $10.92 | 4,023 |
| 2019-02-15 | $11.94 | $11.94 | 3,622 |
| 2019-02-14 | $17.28 | $17.28 | 779 |
| 2019-02-13 | $18.00 | $18.00 | 4,598 |
| 2019-02-12 | $19.20 | $19.20 | 4,177 |
| 2019-02-11 | $31.20 | $31.20 | 10,451 |
| 2019-02-08 | $12.00 | $12.00 | 9,219 |
| 2019-02-07 | $9.60 | $9.60 | 878 |
| 2019-02-06 | $9.60 | $9.60 | 399 |
| 2019-02-05 | $9.64 | $9.64 | 70 |
| 2019-02-04 | $10.20 | $10.20 | 58 |
| 2019-02-01 | $11.40 | $11.40 | 1,613 |
| 2019-01-31 | $9.60 | $9.60 | 2,840 |
| 2019-01-30 | $12.72 | $12.72 | 110 |
| 2019-01-29 | $12.60 | $12.60 | 164 |
| 2019-01-28 | $14.16 | $14.16 | 158 |
| 2019-01-25 | $15.00 | $15.00 | 401 |
| 2019-01-24 | $14.40 | $14.40 | 0 |
| 2019-01-23 | $14.40 | $14.40 | 33 |
| 2019-01-22 | $12.00 | $12.00 | 167 |
| 2019-01-18 | $15.60 | $15.60 | 410 |
| 2019-01-17 | $10.32 | $10.32 | 82 |
| 2019-01-16 | $13.20 | $13.20 | 422 |
| 2019-01-15 | $16.80 | $16.80 | 1,240 |
| 2019-01-14 | $12.00 | $12.00 | 325 |
| 2019-01-11 | $13.20 | $13.20 | 1,654 |
| 2019-01-10 | $36.00 | $36.00 | 0 |
| 2019-01-09 | $36.00 | $36.00 | 14 |
| 2019-01-08 | $36.00 | $36.00 | 4 |
| 2019-01-07 | $36.00 | $36.00 | 85 |
| 2019-01-04 | $16.20 | $16.20 | 0 |
| 2019-01-03 | $16.20 | $16.20 | 0 |
| 2019-01-02 | $42.00 | $42.00 | 0 |