Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $8.00 | $8.00 | 0 |
| 2026-08-27 | $8.00 | $8.00 | 317 |
| 2026-08-26 | $8.26 | $8.26 | 0 |
| 2026-08-25 | $8.26 | $8.26 | 0 |
| 2026-08-24 | $8.26 | $8.26 | 0 |
| 2026-08-21 | $8.26 | $8.26 | 1,009 |
| 2026-08-20 | $8.27 | $8.27 | 0 |
| 2026-08-19 | $8.27 | $8.27 | 0 |
| 2026-08-18 | $8.27 | $8.27 | 0 |
| 2026-08-17 | $8.27 | $8.27 | 333 |
| 2026-08-14 | $8.35 | $8.35 | 976 |
| 2026-08-13 | $8.50 | $8.50 | 537 |
| 2026-08-12 | $8.30 | $8.30 | 366 |
| 2026-08-11 | $9.97 | $9.97 | 2,159 |
| 2026-08-10 | $9.00 | $9.00 | 2,847 |
| 2026-08-07 | $5.20 | $5.20 | 404 |
| 2026-08-06 | $4.20 | $4.20 | 0 |
| 2026-08-05 | $4.20 | $4.20 | 0 |
| 2026-08-04 | $4.20 | $4.20 | 0 |
| 2026-08-03 | $4.20 | $4.20 | 220 |
| 2026-07-31 | $4.31 | $4.31 | 0 |
| 2026-07-30 | $4.31 | $4.31 | 0 |
| 2026-07-29 | $4.31 | $4.31 | 0 |
| 2026-07-28 | $4.31 | $4.31 | 0 |
| 2026-07-27 | $4.31 | $4.31 | 268 |
| 2026-07-24 | $5.25 | $5.25 | 200 |
| 2026-07-23 | $9.75 | $9.75 | 0 |
| 2026-07-22 | $9.75 | $9.75 | 0 |
| 2026-07-21 | $9.75 | $9.75 | 0 |
| 2026-07-20 | $9.75 | $9.75 | 0 |
| 2026-07-17 | $9.75 | $9.75 | 0 |
| 2026-07-16 | $9.75 | $9.75 | 0 |
| 2026-07-15 | $9.75 | $9.75 | 0 |
| 2026-07-14 | $9.75 | $9.75 | 0 |
| 2026-07-13 | $9.75 | $9.75 | 0 |
| 2026-07-10 | $9.75 | $9.75 | 0 |
| 2026-07-09 | $9.75 | $9.75 | 0 |
| 2026-07-08 | $9.75 | $9.75 | 0 |
| 2026-07-07 | $9.75 | $9.75 | 0 |
| 2026-07-06 | $9.75 | $9.75 | 0 |
| 2026-07-02 | $9.75 | $9.75 | 204 |
| 2026-07-01 | $10.49 | $10.49 | 0 |
| 2026-06-30 | $10.49 | $10.49 | 980 |
| 2026-06-29 | $7.00 | $7.00 | 2,385 |
| 2026-06-26 | $5.23 | $5.23 | 0 |
| 2026-06-25 | $5.23 | $5.23 | 0 |
| 2026-06-24 | $5.23 | $5.23 | 0 |
| 2026-06-23 | $5.23 | $5.23 | 0 |
| 2026-06-22 | $5.23 | $5.23 | 0 |
| 2026-06-18 | $5.23 | $5.23 | 0 |
| 2026-06-17 | $5.23 | $5.23 | 0 |
| 2026-06-16 | $5.23 | $5.23 | 254 |
| 2026-06-15 | $5.21 | $5.21 | 169 |
| 2026-06-12 | $5.25 | $5.25 | 526 |
| 2026-06-11 | $10.21 | $10.21 | 0 |
| 2026-06-10 | $10.21 | $10.21 | 0 |
| 2026-06-09 | $10.21 | $10.21 | 2,649 |
| 2026-06-08 | $10.20 | $10.20 | 0 |
| 2026-06-05 | $10.20 | $10.20 | 0 |
| 2026-06-04 | $10.20 | $10.20 | 0 |
| 2026-06-03 | $10.20 | $10.20 | 0 |
| 2026-06-02 | $10.20 | $10.20 | 0 |
| 2026-06-01 | $10.20 | $10.20 | 723 |
| 2026-05-29 | $12.00 | $12.00 | 8,223 |
| 2026-05-28 | $9.19 | $9.19 | 0 |
| 2026-05-27 | $9.19 | $9.19 | 0 |
| 2026-05-26 | $9.19 | $9.19 | 0 |
| 2026-05-22 | $9.19 | $9.19 | 0 |
| 2026-05-21 | $9.19 | $9.19 | 0 |
| 2026-05-20 | $9.19 | $9.19 | 1,925 |
| 2026-05-19 | $10.22 | $10.22 | 0 |
| 2026-05-18 | $10.22 | $10.22 | 0 |
| 2026-05-15 | $10.22 | $10.22 | 0 |
| 2026-05-14 | $10.22 | $10.22 | 0 |
| 2026-05-13 | $10.22 | $10.22 | 0 |
| 2026-05-12 | $10.22 | $10.22 | 0 |
| 2026-05-11 | $10.22 | $10.22 | 0 |
| 2026-05-08 | $10.22 | $10.22 | 0 |
| 2026-05-07 | $10.22 | $10.22 | 536 |
| 2026-05-06 | $11.00 | $11.00 | 376 |
| 2026-05-05 | $12.50 | $12.50 | 0 |
| 2026-05-04 | $12.50 | $12.50 | 0 |
| 2026-05-01 | $12.50 | $12.50 | 0 |
| 2026-04-30 | $12.50 | $12.50 | 3,177 |
| 2026-04-29 | $10.00 | $10.00 | 720 |
| 2026-04-28 | $10.15 | $10.15 | 836 |
| 2026-04-27 | $10.19 | $10.19 | 1,844 |
| 2026-04-24 | $7.00 | $7.00 | 688 |
| 2026-04-23 | $9.99 | $9.99 | 0 |
| 2026-04-22 | $9.99 | $9.99 | 0 |
| 2026-04-21 | $9.99 | $9.99 | 0 |
| 2026-04-20 | $9.99 | $9.99 | 0 |
| 2026-04-17 | $9.99 | $9.99 | 0 |
| 2026-04-16 | $9.99 | $9.99 | 0 |
| 2026-04-15 | $9.99 | $9.99 | 0 |
| 2026-04-14 | $9.99 | $9.99 | 944 |
| 2026-04-13 | $10.37 | $10.37 | 0 |
| 2026-04-10 | $10.37 | $10.37 | 4,247 |
| 2026-04-09 | $6.00 | $6.00 | 0 |
| 2026-04-08 | $6.00 | $6.00 | 354 |
| 2026-04-07 | $8.00 | $8.00 | 0 |
| 2026-04-06 | $8.00 | $8.00 | 0 |
| 2026-04-02 | $8.00 | $8.00 | 1,209 |
| 2026-04-01 | $9.81 | $9.81 | 0 |
| 2026-03-31 | $9.81 | $9.81 | 0 |
| 2026-03-30 | $9.81 | $9.81 | 1,601 |
| 2026-03-27 | $11.00 | $11.00 | 746 |
| 2026-03-26 | $9.81 | $9.81 | 0 |
| 2026-03-25 | $9.81 | $9.81 | 0 |
| 2026-03-24 | $9.81 | $9.81 | 1,970 |
| 2026-03-23 | $9.81 | $9.81 | 2,181 |
| 2026-03-20 | $6.15 | $6.15 | 0 |
| 2026-03-19 | $6.15 | $6.15 | 0 |
| 2026-03-18 | $6.15 | $6.15 | 0 |
| 2026-03-17 | $6.15 | $6.15 | 551 |
| 2026-03-16 | $7.00 | $7.00 | 0 |
| 2026-03-13 | $7.00 | $7.00 | 0 |
| 2026-03-12 | $7.00 | $7.00 | 0 |
| 2026-03-11 | $7.00 | $7.00 | 617 |
| 2026-03-10 | $6.00 | $6.00 | 0 |
| 2026-03-09 | $6.00 | $6.00 | 0 |
| 2026-03-06 | $6.00 | $6.00 | 0 |
| 2026-03-05 | $6.00 | $6.00 | 1,127 |
| 2026-03-04 | $5.00 | $5.00 | 0 |
| 2026-03-03 | $5.00 | $5.00 | 0 |
| 2026-03-02 | $5.00 | $5.00 | 0 |
| 2026-02-27 | $5.00 | $5.00 | 0 |
| 2026-02-26 | $5.00 | $5.00 | 498 |
| 2026-02-25 | $5.00 | $5.00 | 0 |
| 2026-02-24 | $5.00 | $5.00 | 161 |
| 2026-02-23 | $5.00 | $5.00 | 346 |
| 2026-02-20 | $5.13 | $5.13 | 0 |
| 2026-02-19 | $5.13 | $5.13 | 576 |
| 2026-02-18 | $4.50 | $4.50 | 0 |
| 2026-02-17 | $4.50 | $4.50 | 0 |
| 2026-02-13 | $4.50 | $4.50 | 0 |
| 2026-02-12 | $4.50 | $4.50 | 666 |
| 2026-02-11 | $4.50 | $4.50 | 248 |
| 2026-02-10 | $5.00 | $5.00 | 652 |
| 2026-02-09 | $4.85 | $4.85 | 440 |
| 2026-02-06 | $7.00 | $7.00 | 0 |
| 2026-02-05 | $7.00 | $7.00 | 0 |
| 2026-02-04 | $7.00 | $7.00 | 0 |
| 2026-02-03 | $7.00 | $7.00 | 536 |
| 2026-02-02 | $7.48 | $7.48 | 0 |
| 2026-01-30 | $7.48 | $7.48 | 4,178 |
| 2026-01-29 | $4.00 | $4.00 | 5,370 |
| 2026-01-28 | $11.00 | $11.00 | 3,397 |
| 2026-01-27 | $6.80 | $6.80 | 4,492 |
| 2026-01-26 | $6.50 | $6.50 | 386 |
| 2026-01-23 | $7.89 | $7.89 | 0 |
| 2026-01-22 | $7.89 | $7.89 | 3,197 |
| 2026-01-21 | $6.00 | $6.00 | 2,191 |
| 2026-01-20 | $9.99 | $9.99 | 1,069 |
| 2026-01-16 | $9.48 | $9.48 | 10,088 |
| 2026-01-15 | $19.20 | $19.20 | 1,351 |
| 2026-01-14 | $14.42 | $14.42 | 4 |
| 2026-01-13 | $14.40 | $14.40 | 84 |
| 2026-01-12 | $14.16 | $14.16 | 1,381 |
| 2026-01-09 | $16.08 | $16.08 | 14 |
| 2026-01-08 | $16.56 | $16.56 | 196 |
| 2026-01-07 | $16.80 | $16.80 | 207 |
| 2026-01-06 | $16.58 | $16.58 | 153 |
| 2026-01-05 | $17.40 | $17.40 | 572 |
| 2026-01-02 | $19.20 | $19.20 | 262 |