Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $63.25 | $65.25 | 347,200 | — | — |
| 2025-12-30 | $63.77 | $65.78 | 273,400 | — | — |
| 2025-12-29 | $64.14 | $66.17 | 288,500 | — | — |
| 2025-12-26 | $64.95 | $67.00 | 225,400 | — | — |
| 2025-12-24 | $65.11 | $67.17 | 113,300 | — | — |
| 2025-12-23 | $65.00 | $67.05 | 331,400 | — | — |
| 2025-12-22 | $63.89 | $65.91 | 354,400 | — | — |
| 2025-12-19 | $64.15 | $66.18 | 947,000 | — | — |
| 2025-12-18 | $63.94 | $65.96 | 262,200 | — | — |
| 2025-12-17 | $63.73 | $65.74 | 414,500 | — | — |
| 2025-12-16 | $64.05 | $66.07 | 479,900 | — | — |
| 2025-12-15 | $64.58 | $66.62 | 588,000 | — | — |
| 2025-12-12 | $64.67 | $66.71 | 497,500 | — | — |
| 2025-12-11 | $66.66 | $68.77 | 563,300 | — | — |
| 2025-12-10 | $64.91 | $66.96 | 632,800 | — | — |
| 2025-12-09 | $63.41 | $65.41 | 328,800 | — | — |
| 2025-12-08 | $63.77 | $65.78 | 450,300 | — | — |
| 2025-12-05 | $63.84 | $65.86 | 349,400 | — | — |
| 2025-12-04 | $64.66 | $66.36 | 478,400 | — | — |
| 2025-12-03 | $66.28 | $68.02 | 744,300 | — | — |
| 2025-12-02 | $65.05 | $66.76 | 511,600 | — | — |
| 2025-12-01 | $65.42 | $67.14 | 363,300 | — | — |
| 2025-11-28 | $66.95 | $68.71 | 217,100 | — | — |
| 2025-11-26 | $66.89 | $68.65 | 431,800 | — | — |
| 2025-11-25 | $65.10 | $66.81 | 413,800 | — | — |
| 2025-11-24 | $62.47 | $64.11 | 450,700 | — | — |
| 2025-11-21 | $61.57 | $63.19 | 851,200 | — | — |
| 2025-11-20 | $57.94 | $59.46 | 2,358,200 | — | — |
| 2025-11-19 | $66.53 | $68.28 | 1,204,400 | — | — |
| 2025-11-18 | $65.10 | $66.81 | 506,400 | — | — |
| 2025-11-17 | $64.65 | $66.35 | 788,600 | — | — |
| 2025-11-14 | $65.01 | $66.72 | 399,800 | — | — |
| 2025-11-13 | $64.83 | $66.54 | 421,600 | — | — |
| 2025-11-12 | $65.86 | $67.59 | 413,900 | — | — |
| 2025-11-11 | $65.11 | $66.82 | 365,200 | — | — |
| 2025-11-10 | $65.40 | $67.12 | 320,300 | — | — |
| 2025-11-07 | $65.90 | $67.63 | 434,900 | — | — |
| 2025-11-06 | $66.55 | $68.30 | 366,200 | — | — |
| 2025-11-05 | $68.32 | $70.12 | 375,100 | — | — |
| 2025-11-04 | $68.40 | $70.20 | 424,300 | — | — |
| 2025-11-03 | $70.00 | $71.84 | 399,600 | — | — |
| 2025-10-31 | $69.25 | $71.07 | 375,200 | — | — |
| 2025-10-30 | $68.61 | $70.42 | 406,600 | — | — |
| 2025-10-29 | $69.47 | $71.30 | 506,100 | — | — |
| 2025-10-28 | $68.78 | $70.59 | 299,800 | — | — |
| 2025-10-27 | $68.55 | $70.35 | 311,500 | — | — |
| 2025-10-24 | $68.33 | $70.13 | 440,400 | — | — |
| 2025-10-23 | $67.93 | $69.72 | 232,300 | — | — |
| 2025-10-22 | $66.11 | $67.85 | 494,900 | — | — |
| 2025-10-21 | $67.18 | $68.95 | 307,500 | — | — |
| 2025-10-20 | $66.00 | $67.74 | 265,400 | — | — |
| 2025-10-17 | $65.20 | $66.92 | 685,300 | — | — |
| 2025-10-16 | $66.40 | $68.15 | 594,600 | — | — |
| 2025-10-15 | $66.03 | $67.77 | 577,000 | — | — |
| 2025-10-14 | $64.38 | $66.07 | 364,000 | — | — |
| 2025-10-13 | $63.69 | $65.37 | 314,300 | — | — |
| 2025-10-10 | $61.61 | $63.23 | 556,800 | — | — |
| 2025-10-09 | $63.42 | $65.09 | 333,100 | — | — |
| 2025-10-08 | $64.56 | $66.26 | 257,100 | — | — |
| 2025-10-07 | $62.61 | $64.26 | 396,300 | — | — |
| 2025-10-06 | $63.69 | $65.37 | 452,300 | — | — |
| 2025-10-03 | $63.94 | $65.62 | 364,000 | — | — |
| 2025-10-02 | $64.18 | $65.87 | 667,300 | — | — |
| 2025-10-01 | $64.16 | $65.85 | 699,200 | — | — |
| 2025-09-30 | $62.74 | $64.39 | 1,403,800 | — | — |
| 2025-09-29 | $60.69 | $62.29 | 525,800 | — | — |
| 2025-09-26 | $60.76 | $62.36 | 1,118,900 | — | — |
| 2025-09-25 | $60.52 | $62.11 | 462,300 | — | — |
| 2025-09-24 | $61.04 | $62.65 | 767,500 | — | — |
| 2025-09-23 | $60.70 | $62.30 | 630,800 | — | — |
| 2025-09-22 | $60.56 | $62.15 | 738,200 | — | — |
| 2025-09-19 | $60.29 | $61.88 | 1,345,800 | — | — |
| 2025-09-18 | $60.57 | $62.16 | 601,900 | — | — |
| 2025-09-17 | $59.80 | $61.37 | 797,000 | — | — |
| 2025-09-16 | $61.96 | $63.59 | 375,700 | — | — |
| 2025-09-15 | $61.77 | $63.40 | 685,500 | — | — |
| 2025-09-12 | $61.16 | $62.77 | 589,400 | — | — |
| 2025-09-11 | $62.21 | $63.85 | 531,200 | — | — |
| 2025-09-10 | $60.70 | $62.30 | 677,500 | — | — |
| 2025-09-09 | $58.24 | $59.77 | 574,000 | — | — |
| 2025-09-08 | $58.52 | $60.06 | 510,400 | — | — |
| 2025-09-05 | $59.27 | $60.83 | 552,900 | — | — |
| 2025-09-04 | $58.21 | $59.74 | 532,300 | — | — |
| 2025-09-03 | $56.52 | $58.01 | 637,800 | — | — |
| 2025-09-02 | $57.46 | $58.97 | 489,800 | — | — |
| 2025-08-29 | $58.19 | $59.72 | 360,800 | — | — |
| 2025-08-28 | $58.57 | $60.11 | 476,700 | — | — |
| 2025-08-27 | $59.65 | $61.22 | 373,500 | — | — |
| 2025-08-26 | $58.95 | $60.50 | 572,400 | — | — |
| 2025-08-25 | $58.85 | $60.40 | 340,700 | — | — |
| 2025-08-22 | $60.03 | $61.61 | 680,800 | — | — |
| 2025-08-21 | $56.54 | $58.03 | 401,900 | — | — |
| 2025-08-20 | $56.68 | $58.17 | 535,600 | — | — |
| 2025-08-19 | $57.79 | $59.31 | 544,800 | — | — |
| 2025-08-18 | $57.98 | $59.17 | 390,800 | — | — |
| 2025-08-15 | $57.86 | $59.04 | 520,300 | — | — |
| 2025-08-14 | $59.19 | $60.40 | 658,300 | — | — |
| 2025-08-13 | $59.18 | $60.39 | 1,030,800 | — | — |
| 2025-08-12 | $56.93 | $58.10 | 910,000 | — | — |
| 2025-08-11 | $53.85 | $54.95 | 672,300 | — | — |
| 2025-08-08 | $54.99 | $56.12 | 1,001,000 | — | — |
| 2025-08-07 | $54.99 | $56.12 | 1,422,200 | — | — |
| 2025-08-06 | $57.12 | $58.29 | 1,410,700 | — | — |
| 2025-08-05 | $56.39 | $57.54 | 2,724,000 | — | — |
| 2025-08-04 | $76.55 | $78.12 | 758,800 | — | — |
| 2025-08-01 | $75.92 | $77.47 | 504,500 | — | — |
| 2025-07-31 | $77.02 | $78.60 | 424,900 | — | — |
| 2025-07-30 | $77.69 | $79.28 | 412,000 | — | — |
| 2025-07-29 | $78.05 | $79.65 | 415,100 | — | — |
| 2025-07-28 | $78.56 | $80.17 | 435,900 | — | — |
| 2025-07-25 | $79.64 | $81.27 | 300,700 | — | — |
| 2025-07-24 | $78.57 | $80.18 | 605,300 | — | — |
| 2025-07-23 | $77.96 | $79.56 | 557,200 | — | — |
| 2025-07-22 | $75.13 | $76.67 | 392,300 | — | — |
| 2025-07-21 | $72.99 | $74.48 | 444,800 | — | — |
| 2025-07-18 | $74.28 | $75.80 | 1,253,600 | — | — |
| 2025-07-17 | $74.84 | $76.37 | 589,100 | — | — |
| 2025-07-16 | $72.40 | $73.88 | 532,300 | — | — |
| 2025-07-15 | $72.75 | $74.24 | 352,900 | — | — |
| 2025-07-14 | $73.80 | $75.31 | 388,900 | — | — |
| 2025-07-11 | $74.97 | $76.51 | 279,400 | — | — |
| 2025-07-10 | $76.15 | $77.71 | 399,100 | — | — |
| 2025-07-09 | $75.45 | $76.99 | 394,900 | — | — |
| 2025-07-08 | $75.35 | $76.89 | 382,600 | — | — |
| 2025-07-07 | $73.64 | $75.15 | 348,600 | — | — |
| 2025-07-03 | $75.14 | $76.68 | 248,000 | — | — |
| 2025-07-02 | $75.31 | $76.85 | 561,600 | — | — |
| 2025-07-01 | $73.69 | $75.20 | 653,500 | — | — |
| 2025-06-30 | $70.55 | $71.99 | 352,400 | — | — |
| 2025-06-27 | $71.15 | $72.61 | 1,358,200 | — | — |
| 2025-06-26 | $70.77 | $72.22 | 263,600 | — | — |
| 2025-06-25 | $69.99 | $71.42 | 291,800 | — | — |
| 2025-06-24 | $69.89 | $71.32 | 301,700 | — | — |
| 2025-06-23 | $68.43 | $69.83 | 416,400 | — | — |
| 2025-06-20 | $66.39 | $67.75 | 810,800 | — | — |
| 2025-06-18 | $66.69 | $68.06 | 371,900 | — | — |
| 2025-06-17 | $66.57 | $67.93 | 548,900 | — | — |
| 2025-06-16 | $66.10 | $67.45 | 775,000 | — | — |
| 2025-06-13 | $66.48 | $67.84 | 336,000 | — | — |
| 2025-06-12 | $66.88 | $68.25 | 493,200 | — | — |
| 2025-06-11 | $67.38 | $68.76 | 581,000 | — | — |
| 2025-06-10 | $70.60 | $72.05 | 269,900 | — | — |
| 2025-06-09 | $69.54 | $70.96 | 380,900 | — | — |
| 2025-06-06 | $68.31 | $69.71 | 285,300 | — | — |
| 2025-06-05 | $66.49 | $67.85 | 207,500 | — | — |
| 2025-06-04 | $67.20 | $68.58 | 219,900 | — | — |
| 2025-06-03 | $68.00 | $69.39 | 317,600 | — | — |
| 2025-06-02 | $65.58 | $66.92 | 431,100 | — | — |
| 2025-05-30 | $65.10 | $66.43 | 279,600 | — | — |
| 2025-05-29 | $66.21 | $67.57 | 244,700 | — | — |
| 2025-05-28 | $66.65 | $68.01 | 218,000 | — | — |
| 2025-05-27 | $68.12 | $69.51 | 303,800 | — | — |
| 2025-05-23 | $65.33 | $66.67 | 252,000 | — | — |
| 2025-05-22 | $65.82 | $67.17 | 222,200 | — | — |
| 2025-05-21 | $65.67 | $67.01 | 430,600 | — | — |
| 2025-05-20 | $68.22 | $69.62 | 276,400 | — | — |
| 2025-05-19 | $68.61 | $70.01 | 278,200 | — | — |
| 2025-05-16 | $68.92 | $70.33 | 353,700 | — | — |
| 2025-05-15 | $69.43 | $70.51 | 482,400 | — | — |
| 2025-05-14 | $69.38 | $70.46 | 419,600 | — | — |
| 2025-05-13 | $70.16 | $71.26 | 393,600 | — | — |
| 2025-05-12 | $70.25 | $71.35 | 599,000 | — | — |
| 2025-05-09 | $67.96 | $69.02 | 478,200 | — | — |
| 2025-05-08 | $68.68 | $69.75 | 641,200 | — | — |
| 2025-05-07 | $67.15 | $68.20 | 717,700 | — | — |
| 2025-05-06 | $65.21 | $66.23 | 706,600 | — | — |
| 2025-05-05 | $66.89 | $67.94 | 510,000 | — | — |
| 2025-05-02 | $65.90 | $66.93 | 365,100 | — | — |
| 2025-05-01 | $64.59 | $65.60 | 383,600 | — | — |
| 2025-04-30 | $63.87 | $64.87 | 399,600 | — | — |
| 2025-04-29 | $63.74 | $64.74 | 369,600 | — | — |
| 2025-04-28 | $63.47 | $64.46 | 427,300 | — | — |
| 2025-04-25 | $63.93 | $64.93 | 275,100 | — | — |
| 2025-04-24 | $64.50 | $65.51 | 459,400 | — | — |
| 2025-04-23 | $62.00 | $62.97 | 546,800 | — | — |
| 2025-04-22 | $62.66 | $63.64 | 822,700 | — | — |
| 2025-04-21 | $56.73 | $57.62 | 348,600 | — | — |
| 2025-04-17 | $58.50 | $59.41 | 839,400 | — | — |
| 2025-04-16 | $57.74 | $58.64 | 404,800 | — | — |
| 2025-04-15 | $56.97 | $57.86 | 380,600 | — | — |
| 2025-04-14 | $58.00 | $58.91 | 361,500 | — | — |
| 2025-04-11 | $58.01 | $58.92 | 586,000 | — | — |
| 2025-04-10 | $56.70 | $57.59 | 498,400 | — | — |
| 2025-04-09 | $59.53 | $60.46 | 1,020,800 | — | — |
| 2025-04-08 | $52.02 | $52.83 | 565,900 | — | — |
| 2025-04-07 | $54.05 | $54.89 | 813,700 | — | — |
| 2025-04-04 | $54.06 | $54.90 | 717,900 | — | — |
| 2025-04-03 | $54.99 | $55.85 | 617,200 | — | — |
| 2025-04-02 | $61.48 | $62.44 | 376,600 | — | — |
| 2025-04-01 | $60.02 | $60.96 | 483,700 | — | — |
| 2025-03-31 | $59.99 | $60.93 | 477,800 | — | — |
| 2025-03-28 | $60.59 | $61.54 | 352,900 | — | — |
| 2025-03-27 | $62.33 | $63.30 | 443,100 | — | — |
| 2025-03-26 | $62.95 | $63.93 | 432,300 | — | — |
| 2025-03-25 | $64.20 | $65.20 | 705,000 | — | — |
| 2025-03-24 | $62.86 | $63.84 | 596,900 | — | — |
| 2025-03-21 | $62.61 | $63.59 | 2,777,600 | — | — |
| 2025-03-20 | $63.93 | $64.93 | 745,700 | — | — |
| 2025-03-19 | $66.59 | $67.63 | 709,100 | — | — |
| 2025-03-18 | $65.04 | $66.06 | 463,600 | — | — |
| 2025-03-17 | $66.00 | $67.03 | 693,200 | — | — |
| 2025-03-14 | $64.52 | $65.53 | 429,100 | — | — |
| 2025-03-13 | $62.57 | $63.55 | 394,200 | — | — |
| 2025-03-12 | $63.74 | $64.74 | 601,500 | — | — |
| 2025-03-11 | $62.68 | $63.66 | 892,700 | — | — |
| 2025-03-10 | $65.55 | $66.57 | 614,400 | — | — |
| 2025-03-07 | $64.87 | $65.88 | 656,200 | — | — |
| 2025-03-06 | $64.70 | $65.71 | 717,200 | — | — |
| 2025-03-05 | $62.31 | $63.28 | 518,000 | — | — |
| 2025-03-04 | $59.24 | $60.17 | 771,700 | — | — |
| 2025-03-03 | $58.89 | $59.81 | 730,900 | — | — |
| 2025-02-28 | $61.50 | $62.46 | 862,900 | — | — |
| 2025-02-27 | $62.29 | $63.26 | 831,600 | — | — |
| 2025-02-26 | $63.31 | $64.30 | 835,700 | — | — |
| 2025-02-25 | $63.73 | $64.73 | 699,300 | — | — |
| 2025-02-24 | $64.46 | $65.47 | 664,100 | — | — |
| 2025-02-21 | $65.78 | $66.81 | 571,200 | — | — |
| 2025-02-20 | $67.27 | $68.32 | 457,600 | — | — |
| 2025-02-19 | $68.23 | $69.30 | 735,900 | — | — |
| 2025-02-18 | $70.19 | $71.29 | 808,400 | — | — |
| 2025-02-14 | $72.51 | $73.32 | 697,300 | — | — |
| 2025-02-13 | $69.95 | $70.73 | 577,200 | — | — |
| 2025-02-12 | $69.41 | $70.18 | 570,200 | — | — |
| 2025-02-11 | $71.22 | $72.01 | 988,200 | — | — |
| 2025-02-10 | $69.44 | $70.21 | 891,900 | — | — |
| 2025-02-07 | $65.46 | $66.19 | 946,800 | — | — |
| 2025-02-06 | $65.57 | $66.30 | 1,385,700 | — | — |
| 2025-02-05 | $65.59 | $66.32 | 1,795,900 | — | — |
| 2025-02-04 | $64.13 | $64.84 | 4,728,700 | — | — |
| 2025-02-03 | $79.72 | $80.61 | 809,000 | — | — |
| 2025-01-31 | $81.44 | $82.35 | 538,200 | — | — |
| 2025-01-30 | $83.57 | $84.50 | 392,900 | — | — |
| 2025-01-29 | $80.55 | $81.45 | 304,000 | — | — |
| 2025-01-28 | $81.11 | $82.01 | 591,900 | — | — |
| 2025-01-27 | $82.55 | $83.47 | 465,300 | — | — |
| 2025-01-24 | $84.90 | $85.85 | 316,300 | — | — |
| 2025-01-23 | $86.64 | $87.61 | 314,300 | — | — |
| 2025-01-22 | $87.35 | $88.32 | 395,900 | — | — |
| 2025-01-21 | $88.18 | $89.16 | 417,800 | — | — |
| 2025-01-17 | $85.17 | $86.12 | 989,000 | — | — |
| 2025-01-16 | $83.45 | $84.38 | 275,100 | — | — |
| 2025-01-15 | $83.76 | $84.69 | 390,000 | — | — |
| 2025-01-14 | $82.83 | $83.75 | 502,000 | — | — |
| 2025-01-13 | $84.48 | $85.42 | 359,700 | — | — |
| 2025-01-10 | $81.84 | $82.75 | 369,200 | — | — |
| 2025-01-08 | $82.84 | $83.76 | 584,200 | — | — |
| 2025-01-07 | $86.98 | $87.95 | 387,900 | — | — |
| 2025-01-06 | $86.63 | $87.60 | 522,500 | — | — |
| 2025-01-03 | $83.44 | $84.37 | 447,000 | — | — |
| 2025-01-02 | $81.43 | $82.34 | 415,300 | — | — |