Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.71 | 30,036 |
| 2026-09-03 | — | — | — | $93.67 | 27,675 |
| 2026-09-02 | — | — | — | $93.68 | 37,608 |
| 2026-09-01 | — | — | — | $93.75 | 55,431 |
| 2026-08-31 | — | — | — | $93.66 | 44,616 |
| 2026-08-28 | — | — | — | $93.90 | 36,012 |
| 2026-08-27 | $93.66 | $97.88 | 412,400 | $93.76 | 46,063 |
| 2026-08-26 | $93.63 | $97.84 | 465,200 | $93.75 | 17,227 |
| 2026-08-25 | $93.62 | $97.83 | 338,400 | $93.73 | 17,556 |
| 2026-08-24 | $93.49 | $97.70 | 569,100 | $93.65 | 31,387 |
| 2026-08-21 | $93.60 | $97.81 | 460,000 | $93.71 | 10,779 |
| 2026-08-20 | $93.49 | $97.70 | 612,900 | $93.48 | 26,033 |
| 2026-08-19 | $93.43 | $97.63 | 687,400 | $93.57 | 43,364 |
| 2026-08-18 | $93.44 | $97.65 | 619,800 | $93.54 | 29,698 |
| 2026-08-17 | $93.71 | $97.58 | 576,800 | $93.88 | 14,774 |
| 2026-08-14 | $93.80 | $97.68 | 811,000 | $93.89 | 45,669 |
| 2026-08-13 | $93.83 | $97.71 | 1,246,600 | $93.93 | 44,160 |
| 2026-08-12 | $93.81 | $97.69 | 1,053,400 | $93.86 | 66,146 |
| 2026-08-11 | $93.87 | $97.75 | 894,000 | $93.90 | 51,517 |
| 2026-08-10 | $93.75 | $97.62 | 1,136,100 | $93.76 | 38,407 |
| 2026-08-07 | $93.71 | $97.58 | 1,397,800 | $93.77 | 64,059 |
| 2026-08-06 | $93.66 | $97.53 | 1,852,800 | $93.62 | 85,340 |
| 2026-08-05 | $93.68 | $97.55 | 3,181,500 | $93.50 | 144,830 |
| 2026-08-04 | $93.53 | $97.40 | 3,511,200 | $93.46 | 168,476 |
| 2026-08-03 | $93.55 | $97.42 | 8,858,500 | $93.46 | 384,611 |
| 2026-07-31 | $72.96 | $75.98 | 581,800 | $72.71 | 16,159 |
| 2026-07-30 | $71.00 | $73.93 | 528,800 | $72.91 | 38,111 |
| 2026-07-29 | $71.43 | $74.38 | 520,300 | $76.44 | 34,163 |
| 2026-07-28 | $77.45 | $80.65 | 519,800 | $74.69 | 19,661 |
| 2026-07-27 | $75.29 | $78.40 | 488,000 | $76.98 | 22,560 |
| 2026-07-24 | $76.63 | $79.80 | 467,500 | $72.40 | 17,884 |
| 2026-07-23 | $73.05 | $76.07 | 273,700 | $72.26 | 19,141 |
| 2026-07-22 | $72.96 | $75.98 | 421,700 | $74.19 | 26,862 |
| 2026-07-21 | $74.54 | $77.62 | 275,400 | $75.26 | 14,458 |
| 2026-07-20 | $73.40 | $76.43 | 331,300 | $73.51 | 35,255 |
| 2026-07-17 | $73.42 | $76.45 | 223,900 | — | — |
| 2026-07-16 | $73.12 | $76.14 | 148,000 | — | — |
| 2026-07-15 | $73.83 | $76.88 | 240,800 | — | — |
| 2026-07-14 | $73.58 | $76.62 | 202,200 | — | — |
| 2026-07-13 | $71.68 | $74.64 | 248,100 | — | — |
| 2026-07-10 | $72.24 | $75.23 | 214,900 | — | — |
| 2026-07-09 | $70.60 | $73.52 | 248,400 | — | — |
| 2026-07-08 | $68.92 | $71.77 | 264,500 | — | — |
| 2026-07-07 | $69.26 | $72.12 | 404,700 | — | — |
| 2026-07-06 | $70.45 | $73.36 | 287,300 | — | — |
| 2026-07-02 | $69.21 | $72.07 | 376,100 | — | — |
| 2026-07-01 | $72.43 | $75.42 | 242,200 | — | — |
| 2026-06-30 | $76.04 | $79.18 | 178,500 | — | — |
| 2026-06-29 | $75.13 | $78.23 | 290,100 | — | — |
| 2026-06-26 | $77.83 | $81.05 | 1,007,500 | — | — |
| 2026-06-25 | $79.96 | $83.26 | 180,300 | — | — |
| 2026-06-24 | $77.89 | $81.11 | 535,000 | — | — |
| 2026-06-23 | $77.82 | $81.04 | 260,000 | — | — |
| 2026-06-22 | $81.95 | $85.34 | 528,900 | — | — |
| 2026-06-18 | $81.17 | $84.52 | 621,500 | — | — |
| 2026-06-17 | $76.84 | $80.02 | 360,900 | — | — |
| 2026-06-16 | $78.86 | $82.12 | 267,700 | — | — |
| 2026-06-15 | $79.25 | $82.53 | 272,300 | — | — |
| 2026-06-12 | $79.27 | $82.55 | 300,000 | — | — |
| 2026-06-11 | $78.99 | $82.25 | 329,800 | — | — |
| 2026-06-10 | $76.12 | $79.27 | 550,700 | — | — |
| 2026-06-09 | $80.78 | $84.12 | 413,100 | — | — |
| 2026-06-08 | $80.09 | $83.40 | 291,600 | — | — |
| 2026-06-05 | $80.61 | $83.94 | 291,900 | — | — |
| 2026-06-04 | $84.93 | $88.44 | 407,900 | — | — |
| 2026-06-03 | $85.02 | $88.53 | 461,100 | — | — |
| 2026-06-02 | $84.16 | $87.64 | 346,300 | — | — |
| 2026-06-01 | $81.91 | $85.30 | 335,000 | — | — |
| 2026-05-29 | $82.81 | $86.23 | 490,600 | — | — |
| 2026-05-28 | $82.06 | $85.45 | 386,800 | — | — |
| 2026-05-27 | $82.24 | $85.64 | 512,600 | — | — |
| 2026-05-26 | $85.41 | $88.94 | 1,322,100 | — | — |
| 2026-05-22 | $84.75 | $88.25 | 1,016,500 | — | — |
| 2026-05-21 | $76.18 | $79.33 | 733,200 | — | — |
| 2026-05-20 | $75.38 | $78.50 | 578,600 | — | — |
| 2026-05-19 | $71.74 | $74.70 | 572,200 | — | — |
| 2026-05-18 | $74.51 | $77.25 | 435,600 | — | — |
| 2026-05-15 | $74.27 | $77.00 | 356,200 | — | — |
| 2026-05-14 | $76.39 | $79.19 | 267,300 | — | — |
| 2026-05-13 | $75.45 | $78.22 | 416,700 | — | — |
| 2026-05-12 | $74.05 | $76.77 | 425,200 | — | — |
| 2026-05-11 | $74.63 | $77.37 | 496,900 | — | — |
| 2026-05-08 | $74.29 | $77.02 | 350,400 | — | — |
| 2026-05-07 | $73.97 | $76.69 | 337,900 | — | — |
| 2026-05-06 | $76.23 | $79.03 | 486,800 | — | — |
| 2026-05-05 | $76.39 | $79.19 | 591,800 | — | — |
| 2026-05-04 | $73.67 | $76.37 | 678,100 | — | — |
| 2026-05-01 | $74.54 | $77.28 | 672,500 | — | — |
| 2026-04-30 | $78.15 | $81.02 | 347,800 | — | — |
| 2026-04-29 | $75.35 | $78.12 | 480,800 | — | — |
| 2026-04-28 | $77.92 | $80.78 | 710,300 | — | — |
| 2026-04-27 | $77.21 | $80.04 | 612,800 | — | — |
| 2026-04-24 | $75.42 | $78.19 | 604,500 | — | — |
| 2026-04-23 | $72.07 | $74.72 | 402,300 | — | — |
| 2026-04-22 | $71.32 | $73.94 | 503,400 | — | — |
| 2026-04-21 | $69.45 | $72.00 | 288,200 | — | — |
| 2026-04-20 | $69.05 | $71.59 | 338,500 | — | — |
| 2026-04-17 | $69.12 | $71.66 | 2,400,700 | — | — |
| 2026-04-16 | $66.99 | $69.45 | 685,400 | — | — |
| 2026-04-15 | $67.68 | $70.16 | 439,800 | — | — |
| 2026-04-14 | $68.89 | $71.42 | 246,700 | — | — |
| 2026-04-13 | $68.70 | $71.22 | 389,500 | — | — |
| 2026-04-10 | $67.83 | $70.32 | 338,200 | — | — |
| 2026-04-09 | $67.85 | $70.34 | 440,100 | — | — |
| 2026-04-08 | $65.91 | $68.33 | 417,800 | — | — |
| 2026-04-07 | $63.77 | $66.11 | 329,800 | — | — |
| 2026-04-06 | $62.77 | $65.07 | 242,500 | — | — |
| 2026-04-02 | $61.51 | $63.77 | 335,100 | — | — |
| 2026-04-01 | $60.24 | $62.45 | 330,500 | — | — |
| 2026-03-31 | $58.91 | $61.07 | 357,300 | — | — |
| 2026-03-30 | $58.15 | $60.28 | 234,000 | — | — |
| 2026-03-27 | $59.13 | $61.30 | 189,100 | — | — |
| 2026-03-26 | $60.52 | $62.74 | 270,600 | — | — |
| 2026-03-25 | $60.89 | $63.13 | 240,700 | — | — |
| 2026-03-24 | $60.33 | $62.54 | 221,700 | — | — |
| 2026-03-23 | $58.12 | $60.25 | 342,400 | — | — |
| 2026-03-20 | $56.12 | $58.18 | 589,200 | — | — |
| 2026-03-19 | $56.79 | $58.88 | 383,500 | — | — |
| 2026-03-18 | $55.30 | $57.33 | 402,900 | — | — |
| 2026-03-17 | $56.14 | $58.20 | 358,500 | — | — |
| 2026-03-16 | $56.16 | $58.22 | 324,300 | — | — |
| 2026-03-13 | $56.13 | $58.19 | 408,300 | — | — |
| 2026-03-12 | $56.75 | $58.83 | 450,800 | — | — |
| 2026-03-11 | $59.81 | $62.01 | 393,800 | — | — |
| 2026-03-10 | $61.18 | $63.43 | 248,600 | — | — |
| 2026-03-09 | $61.59 | $63.85 | 323,600 | — | — |
| 2026-03-06 | $61.41 | $63.66 | 368,800 | — | — |
| 2026-03-05 | $62.88 | $65.19 | 315,400 | — | — |
| 2026-03-04 | $63.08 | $65.40 | 316,100 | — | — |
| 2026-03-03 | $62.42 | $64.71 | 233,800 | — | — |
| 2026-03-02 | $65.41 | $67.81 | 250,300 | — | — |
| 2026-02-27 | $64.71 | $67.09 | 375,200 | — | — |
| 2026-02-26 | $65.33 | $67.73 | 233,800 | — | — |
| 2026-02-25 | $65.02 | $67.41 | 174,100 | — | — |
| 2026-02-24 | $66.16 | $68.59 | 177,300 | — | — |
| 2026-02-23 | $65.15 | $67.54 | 263,700 | — | — |
| 2026-02-20 | $67.18 | $69.65 | 313,500 | — | — |
| 2026-02-19 | $66.71 | $69.16 | 215,300 | — | — |
| 2026-02-18 | $66.39 | $68.83 | 248,800 | — | — |
| 2026-02-17 | $66.48 | $68.92 | 268,900 | — | — |
| 2026-02-13 | $66.66 | $68.77 | 265,100 | — | — |
| 2026-02-12 | $65.76 | $67.84 | 252,000 | — | — |
| 2026-02-11 | $67.30 | $69.43 | 245,700 | — | — |
| 2026-02-10 | $66.96 | $69.07 | 246,800 | — | — |
| 2026-02-09 | $66.53 | $68.63 | 365,300 | — | — |
| 2026-02-06 | $67.72 | $69.86 | 321,400 | — | — |
| 2026-02-05 | $65.80 | $67.88 | 317,400 | — | — |
| 2026-02-04 | $69.05 | $71.23 | 529,500 | — | — |
| 2026-02-03 | $69.89 | $72.10 | 554,900 | — | — |
| 2026-02-02 | $70.06 | $72.27 | 533,200 | — | — |
| 2026-01-30 | $69.45 | $71.64 | 627,800 | — | — |
| 2026-01-29 | $70.33 | $72.55 | 310,000 | — | — |
| 2026-01-28 | $68.36 | $70.52 | 659,300 | — | — |
| 2026-01-27 | $70.77 | $73.01 | 247,200 | — | — |
| 2026-01-26 | $71.16 | $73.41 | 349,800 | — | — |
| 2026-01-23 | $72.20 | $74.48 | 194,000 | — | — |
| 2026-01-22 | $73.51 | $75.83 | 226,100 | — | — |
| 2026-01-21 | $73.08 | $75.39 | 456,300 | — | — |
| 2026-01-20 | $71.19 | $73.44 | 248,600 | — | — |
| 2026-01-16 | $72.01 | $74.28 | 866,100 | — | — |
| 2026-01-15 | $70.84 | $73.08 | 319,400 | — | — |
| 2026-01-14 | $69.66 | $71.86 | 307,500 | — | — |
| 2026-01-13 | $69.15 | $71.33 | 270,000 | — | — |
| 2026-01-12 | $68.31 | $70.47 | 382,200 | — | — |
| 2026-01-09 | $67.40 | $69.53 | 269,300 | — | — |
| 2026-01-08 | $67.89 | $70.03 | 490,900 | — | — |
| 2026-01-07 | $65.44 | $67.51 | 344,300 | — | — |
| 2026-01-06 | $68.76 | $70.93 | 440,800 | — | — |
| 2026-01-05 | $66.39 | $68.49 | 314,100 | — | — |
| 2026-01-02 | $64.43 | $66.46 | 443,600 | — | — |