Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $83.45 | $84.38 | 323,000 | — | — |
| 2024-12-30 | $82.70 | $83.62 | 430,100 | — | — |
| 2024-12-27 | $83.37 | $84.30 | 408,800 | — | — |
| 2024-12-26 | $83.90 | $84.83 | 222,000 | — | — |
| 2024-12-24 | $83.21 | $84.14 | 130,900 | — | — |
| 2024-12-23 | $82.92 | $83.84 | 331,800 | — | — |
| 2024-12-20 | $83.40 | $84.33 | 1,096,400 | — | — |
| 2024-12-19 | $82.72 | $83.64 | 494,400 | — | — |
| 2024-12-18 | $82.02 | $82.93 | 574,000 | — | — |
| 2024-12-17 | $85.31 | $86.26 | 763,800 | — | — |
| 2024-12-16 | $84.61 | $85.55 | 475,800 | — | — |
| 2024-12-13 | $84.84 | $85.79 | 485,100 | — | — |
| 2024-12-12 | $86.78 | $87.75 | 470,800 | — | — |
| 2024-12-11 | $88.69 | $89.68 | 628,700 | — | — |
| 2024-12-10 | $89.02 | $90.01 | 567,200 | — | — |
| 2024-12-09 | $90.86 | $91.87 | 554,300 | — | — |
| 2024-12-06 | $89.00 | $89.99 | 386,300 | — | — |
| 2024-12-05 | $90.18 | $90.86 | 424,600 | — | — |
| 2024-12-04 | $93.65 | $94.36 | 408,200 | — | — |
| 2024-12-03 | $93.88 | $94.59 | 339,500 | — | — |
| 2024-12-02 | $94.18 | $94.89 | 570,800 | — | — |
| 2024-11-29 | $94.31 | $95.02 | 340,100 | — | — |
| 2024-11-27 | $93.17 | $93.87 | 726,900 | — | — |
| 2024-11-26 | $94.95 | $95.67 | 1,195,000 | — | — |
| 2024-11-25 | $94.61 | $95.32 | 953,500 | — | — |
| 2024-11-22 | $89.69 | $90.37 | 1,980,700 | — | — |
| 2024-11-21 | $85.14 | $85.78 | 2,338,000 | — | — |
| 2024-11-20 | $84.15 | $84.79 | 1,305,600 | — | — |
| 2024-11-19 | $86.32 | $86.97 | 576,400 | — | — |
| 2024-11-18 | $87.93 | $88.59 | 641,100 | — | — |
| 2024-11-15 | $88.97 | $89.64 | 573,800 | — | — |
| 2024-11-14 | $91.23 | $91.92 | 626,000 | — | — |
| 2024-11-13 | $92.48 | $93.18 | 576,100 | — | — |
| 2024-11-12 | $94.56 | $95.27 | 439,300 | — | — |
| 2024-11-11 | $95.73 | $96.45 | 674,600 | — | — |
| 2024-11-08 | $95.31 | $96.03 | 1,222,500 | — | — |
| 2024-11-07 | $102.70 | $103.48 | 1,259,400 | — | — |
| 2024-11-06 | $104.45 | $105.24 | 1,874,600 | — | — |
| 2024-11-05 | $90.84 | $91.53 | 348,200 | — | — |
| 2024-11-04 | $88.39 | $89.06 | 686,100 | — | — |
| 2024-11-01 | $86.42 | $87.07 | 471,300 | — | — |
| 2024-10-31 | $85.76 | $86.41 | 516,000 | — | — |
| 2024-10-30 | $85.51 | $86.16 | 270,000 | — | — |
| 2024-10-29 | $86.66 | $87.31 | 365,700 | — | — |
| 2024-10-28 | $88.21 | $88.88 | 432,300 | — | — |
| 2024-10-25 | $85.58 | $86.23 | 266,700 | — | — |
| 2024-10-24 | $85.97 | $86.62 | 378,700 | — | — |
| 2024-10-23 | $85.71 | $86.36 | 456,400 | — | — |
| 2024-10-22 | $86.80 | $87.46 | 523,200 | — | — |
| 2024-10-21 | $87.24 | $87.90 | 374,500 | — | — |
| 2024-10-18 | $89.55 | $90.23 | 883,300 | — | — |
| 2024-10-17 | $88.64 | $89.31 | 522,700 | — | — |
| 2024-10-16 | $88.99 | $89.66 | 720,000 | — | — |
| 2024-10-15 | $85.54 | $86.19 | 393,000 | — | — |
| 2024-10-14 | $86.86 | $87.52 | 480,200 | — | — |
| 2024-10-11 | $87.20 | $87.86 | 495,700 | — | — |
| 2024-10-10 | $85.60 | $86.25 | 438,200 | — | — |
| 2024-10-09 | $86.49 | $87.14 | 585,200 | — | — |
| 2024-10-08 | $84.45 | $85.09 | 626,800 | — | — |
| 2024-10-07 | $86.17 | $86.82 | 661,100 | — | — |
| 2024-10-04 | $83.32 | $83.95 | 403,900 | — | — |
| 2024-10-03 | $82.44 | $83.06 | 495,500 | — | — |
| 2024-10-02 | $83.51 | $84.14 | 766,000 | — | — |
| 2024-10-01 | $84.14 | $84.78 | 584,900 | — | — |
| 2024-09-30 | $84.74 | $85.38 | 519,900 | — | — |
| 2024-09-27 | $85.63 | $86.28 | 589,800 | — | — |
| 2024-09-26 | $85.27 | $85.91 | 504,400 | — | — |
| 2024-09-25 | $83.92 | $84.55 | 476,600 | — | — |
| 2024-09-24 | $85.09 | $85.73 | 500,800 | — | — |
| 2024-09-23 | $85.36 | $86.00 | 540,700 | — | — |
| 2024-09-20 | $87.02 | $87.68 | 1,117,600 | — | — |
| 2024-09-19 | $89.16 | $89.83 | 598,400 | — | — |
| 2024-09-18 | $86.66 | $87.31 | 603,000 | — | — |
| 2024-09-17 | $87.42 | $88.08 | 577,200 | — | — |
| 2024-09-16 | $85.73 | $86.38 | 485,300 | — | — |
| 2024-09-13 | $86.36 | $87.01 | 713,100 | — | — |
| 2024-09-12 | $85.01 | $85.65 | 673,200 | — | — |
| 2024-09-11 | $82.78 | $83.41 | 791,800 | — | — |
| 2024-09-10 | $83.12 | $83.75 | 578,900 | — | — |
| 2024-09-09 | $83.00 | $83.63 | 697,600 | — | — |
| 2024-09-06 | $83.77 | $84.40 | 764,800 | — | — |
| 2024-09-05 | $84.83 | $85.47 | 650,400 | — | — |
| 2024-09-04 | $87.06 | $87.72 | 864,100 | — | — |
| 2024-09-03 | $88.41 | $89.08 | 905,900 | — | — |
| 2024-08-30 | $93.33 | $94.04 | 570,700 | — | — |
| 2024-08-29 | $92.91 | $93.61 | 733,700 | — | — |
| 2024-08-28 | $93.36 | $94.07 | 847,500 | — | — |
| 2024-08-27 | $95.97 | $96.70 | 533,600 | — | — |
| 2024-08-26 | $100.16 | $100.92 | 466,800 | — | — |
| 2024-08-23 | $102.75 | $103.53 | 834,000 | — | — |
| 2024-08-22 | $97.35 | $98.09 | 423,200 | — | — |
| 2024-08-21 | $97.88 | $98.62 | 640,200 | — | — |
| 2024-08-20 | $95.68 | $96.40 | 681,100 | — | — |
| 2024-08-19 | $96.98 | $97.39 | 752,900 | — | — |
| 2024-08-16 | $95.59 | $95.99 | 981,100 | — | — |
| 2024-08-15 | $94.04 | $94.44 | 1,531,000 | — | — |
| 2024-08-14 | $92.50 | $92.89 | 1,032,000 | — | — |
| 2024-08-13 | $94.59 | $94.99 | 2,444,200 | — | — |
| 2024-08-12 | $94.58 | $94.98 | 995,800 | — | — |
| 2024-08-09 | $94.88 | $95.28 | 1,050,700 | — | — |
| 2024-08-08 | $95.24 | $95.64 | 2,609,500 | — | — |
| 2024-08-07 | $96.37 | $96.78 | 2,218,400 | — | — |
| 2024-08-06 | $101.05 | $101.48 | 5,908,100 | — | — |
| 2024-08-05 | $118.46 | $118.96 | 1,595,500 | — | — |
| 2024-08-02 | $122.17 | $122.69 | 782,600 | — | — |
| 2024-08-01 | $129.04 | $129.59 | 800,500 | — | — |
| 2024-07-31 | $135.00 | $135.57 | 923,700 | — | — |
| 2024-07-30 | $134.00 | $134.57 | 538,100 | — | — |
| 2024-07-29 | $137.38 | $137.96 | 363,300 | — | — |
| 2024-07-26 | $139.21 | $139.80 | 523,700 | — | — |
| 2024-07-25 | $135.28 | $135.85 | 571,500 | — | — |
| 2024-07-24 | $132.63 | $133.19 | 761,400 | — | — |
| 2024-07-23 | $145.00 | $145.61 | 377,500 | — | — |
| 2024-07-22 | $144.57 | $145.18 | 383,100 | — | — |
| 2024-07-19 | $141.83 | $142.43 | 532,400 | — | — |
| 2024-07-18 | $144.43 | $145.04 | 341,400 | — | — |
| 2024-07-17 | $145.00 | $145.61 | 512,800 | — | — |
| 2024-07-16 | $152.57 | $153.22 | 480,300 | — | — |
| 2024-07-15 | $144.76 | $145.37 | 446,900 | — | — |
| 2024-07-12 | $143.13 | $143.74 | 423,300 | — | — |
| 2024-07-11 | $142.20 | $142.80 | 948,800 | — | — |
| 2024-07-10 | $139.65 | $140.24 | 664,900 | — | — |
| 2024-07-09 | $129.88 | $130.43 | 339,700 | — | — |
| 2024-07-08 | $131.08 | $131.63 | 399,700 | — | — |
| 2024-07-05 | $130.90 | $131.45 | 332,900 | — | — |
| 2024-07-03 | $132.37 | $132.93 | 247,300 | — | — |
| 2024-07-02 | $131.00 | $131.55 | 309,000 | — | — |
| 2024-07-01 | $132.33 | $132.89 | 760,800 | — | — |
| 2024-06-28 | $134.93 | $135.50 | 869,300 | — | — |
| 2024-06-27 | $132.53 | $133.09 | 405,600 | — | — |
| 2024-06-26 | $130.24 | $130.79 | 698,100 | — | — |
| 2024-06-25 | $131.98 | $132.54 | 680,700 | — | — |
| 2024-06-24 | $133.04 | $133.60 | 427,900 | — | — |
| 2024-06-21 | $134.49 | $135.06 | 601,000 | — | — |
| 2024-06-20 | $134.26 | $134.83 | 475,000 | — | — |
| 2024-06-18 | $136.42 | $137.00 | 667,300 | — | — |
| 2024-06-17 | $136.86 | $137.44 | 848,900 | — | — |
| 2024-06-14 | $136.89 | $137.47 | 787,200 | — | — |
| 2024-06-13 | $142.38 | $142.98 | 552,100 | — | — |
| 2024-06-12 | $143.69 | $144.30 | 870,400 | — | — |
| 2024-06-11 | $141.41 | $142.01 | 731,800 | — | — |
| 2024-06-10 | $140.34 | $140.93 | 512,100 | — | — |
| 2024-06-07 | $141.41 | $142.01 | 540,500 | — | — |
| 2024-06-06 | $141.72 | $142.32 | 523,100 | — | — |
| 2024-06-05 | $143.65 | $144.26 | 576,600 | — | — |
| 2024-06-04 | $140.90 | $141.50 | 908,700 | — | — |
| 2024-06-03 | $145.25 | $145.86 | 589,100 | — | — |
| 2024-05-31 | $152.15 | $152.79 | 545,100 | — | — |
| 2024-05-30 | $151.26 | $151.90 | 345,800 | — | — |
| 2024-05-29 | $151.04 | $151.68 | 455,800 | — | — |
| 2024-05-28 | $150.77 | $151.41 | 567,700 | — | — |
| 2024-05-24 | $156.00 | $156.66 | 427,000 | — | — |
| 2024-05-23 | $152.84 | $153.49 | 547,600 | — | — |
| 2024-05-22 | $155.29 | $155.95 | 502,400 | — | — |
| 2024-05-21 | $155.00 | $155.66 | 421,100 | — | — |
| 2024-05-20 | $156.88 | $157.54 | 488,400 | — | — |
| 2024-05-17 | $151.86 | $152.18 | 390,900 | — | — |
| 2024-05-16 | $153.60 | $153.92 | 722,300 | — | — |
| 2024-05-15 | $157.65 | $157.98 | 591,200 | — | — |
| 2024-05-14 | $155.54 | $155.87 | 585,800 | — | — |
| 2024-05-13 | $155.97 | $156.30 | 577,500 | — | — |
| 2024-05-10 | $156.21 | $156.54 | 889,100 | — | — |
| 2024-05-09 | $161.14 | $161.48 | 939,500 | — | — |
| 2024-05-08 | $157.63 | $157.96 | 995,300 | — | — |
| 2024-05-07 | $154.34 | $154.67 | 2,339,500 | — | — |
| 2024-05-06 | $176.40 | $176.77 | 465,700 | — | — |
| 2024-05-03 | $176.25 | $176.62 | 533,000 | — | — |
| 2024-05-02 | $175.26 | $175.63 | 466,600 | — | — |
| 2024-05-01 | $175.00 | $175.37 | 605,600 | — | — |
| 2024-04-30 | $175.30 | $175.67 | 508,600 | — | — |
| 2024-04-29 | $183.16 | $183.55 | 337,600 | — | — |
| 2024-04-26 | $182.99 | $183.38 | 256,800 | — | — |
| 2024-04-25 | $181.21 | $181.59 | 386,300 | — | — |
| 2024-04-24 | $179.11 | $179.49 | 369,800 | — | — |
| 2024-04-23 | $179.98 | $180.36 | 462,500 | — | — |
| 2024-04-22 | $173.54 | $173.91 | 817,100 | — | — |
| 2024-04-19 | $171.82 | $172.18 | 440,200 | — | — |
| 2024-04-18 | $171.18 | $171.54 | 338,200 | — | — |
| 2024-04-17 | $170.12 | $170.48 | 445,600 | — | — |
| 2024-04-16 | $172.15 | $172.51 | 461,900 | — | — |
| 2024-04-15 | $175.86 | $176.23 | 749,100 | — | — |
| 2024-04-12 | $171.57 | $171.93 | 321,900 | — | — |
| 2024-04-11 | $175.01 | $175.38 | 518,500 | — | — |
| 2024-04-10 | $172.75 | $173.12 | 578,400 | — | — |
| 2024-04-09 | $177.10 | $177.47 | 437,000 | — | — |
| 2024-04-08 | $181.21 | $181.59 | 399,700 | — | — |
| 2024-04-05 | $183.82 | $184.21 | 515,000 | — | — |
| 2024-04-04 | $179.52 | $179.90 | 855,400 | — | — |
| 2024-04-03 | $187.69 | $188.09 | 760,800 | — | — |
| 2024-04-02 | $185.14 | $185.53 | 874,300 | — | — |
| 2024-04-01 | $193.58 | $193.99 | 516,900 | — | — |
| 2024-03-28 | $190.36 | $190.76 | 481,600 | — | — |
| 2024-03-27 | $186.06 | $186.45 | 339,500 | — | — |
| 2024-03-26 | $182.58 | $182.97 | 302,000 | — | — |
| 2024-03-25 | $180.48 | $180.86 | 382,900 | — | — |
| 2024-03-22 | $185.25 | $185.64 | 250,900 | — | — |
| 2024-03-21 | $186.27 | $186.66 | 379,600 | — | — |
| 2024-03-20 | $183.87 | $184.26 | 300,900 | — | — |
| 2024-03-19 | $180.29 | $180.67 | 402,600 | — | — |
| 2024-03-18 | $178.09 | $178.47 | 527,200 | — | — |
| 2024-03-15 | $178.91 | $179.29 | 757,600 | — | — |
| 2024-03-14 | $173.87 | $174.24 | 723,200 | — | — |
| 2024-03-13 | $176.13 | $176.50 | 397,800 | — | — |
| 2024-03-12 | $171.01 | $171.37 | 354,100 | — | — |
| 2024-03-11 | $168.61 | $168.97 | 380,600 | — | — |
| 2024-03-08 | $168.47 | $168.83 | 517,300 | — | — |
| 2024-03-07 | $169.94 | $170.30 | 364,300 | — | — |
| 2024-03-06 | $164.02 | $164.37 | 354,100 | — | — |
| 2024-03-05 | $161.94 | $162.28 | 479,200 | — | — |
| 2024-03-04 | $172.20 | $172.56 | 658,700 | — | — |
| 2024-03-01 | $172.52 | $172.88 | 599,900 | — | — |
| 2024-02-29 | $169.40 | $169.76 | 626,400 | — | — |
| 2024-02-28 | $163.93 | $164.28 | 626,400 | — | — |
| 2024-02-27 | $163.49 | $163.84 | 655,800 | — | — |
| 2024-02-26 | $161.03 | $161.37 | 800,700 | — | — |
| 2024-02-23 | $151.64 | $151.64 | 561,800 | — | — |
| 2024-02-22 | $146.39 | $146.39 | 288,300 | — | — |
| 2024-02-21 | $144.29 | $144.29 | 421,600 | — | — |
| 2024-02-20 | $142.60 | $142.60 | 502,900 | — | — |
| 2024-02-16 | $144.58 | $144.58 | 300,300 | — | — |
| 2024-02-15 | $148.57 | $148.57 | 279,100 | — | — |
| 2024-02-14 | $144.79 | $144.79 | 519,600 | — | — |
| 2024-02-13 | $142.89 | $142.89 | 746,100 | — | — |
| 2024-02-12 | $150.00 | $150.00 | 413,300 | — | — |
| 2024-02-09 | $148.31 | $148.31 | 299,300 | — | — |
| 2024-02-08 | $148.65 | $148.65 | 347,000 | — | — |
| 2024-02-07 | $145.91 | $145.91 | 400,400 | — | — |
| 2024-02-06 | $143.11 | $143.11 | 383,300 | — | — |
| 2024-02-05 | $145.04 | $145.04 | 376,800 | — | — |
| 2024-02-02 | $148.61 | $148.61 | 688,900 | — | — |
| 2024-02-01 | $147.88 | $147.88 | 1,119,500 | — | — |
| 2024-01-31 | $152.53 | $152.53 | 592,000 | — | — |
| 2024-01-30 | $156.87 | $156.87 | 410,800 | — | — |
| 2024-01-29 | $157.43 | $157.43 | 330,500 | — | — |
| 2024-01-26 | $153.34 | $153.34 | 268,800 | — | — |
| 2024-01-25 | $154.34 | $154.34 | 338,300 | — | — |
| 2024-01-24 | $152.19 | $152.19 | 238,200 | — | — |
| 2024-01-23 | $153.08 | $153.08 | 233,500 | — | — |
| 2024-01-22 | $155.43 | $155.43 | 318,800 | — | — |
| 2024-01-19 | $153.02 | $153.02 | 307,000 | — | — |
| 2024-01-18 | $152.76 | $152.76 | 280,500 | — | — |
| 2024-01-17 | $148.92 | $148.92 | 338,400 | — | — |
| 2024-01-16 | $149.20 | $149.20 | 423,700 | — | — |
| 2024-01-12 | $150.90 | $150.90 | 243,600 | — | — |
| 2024-01-11 | $151.74 | $151.74 | 212,000 | — | — |
| 2024-01-10 | $153.03 | $153.03 | 183,300 | — | — |
| 2024-01-09 | $153.08 | $153.08 | 281,400 | — | — |
| 2024-01-08 | $156.16 | $156.16 | 269,600 | — | — |
| 2024-01-05 | $152.38 | $152.38 | 331,000 | — | — |
| 2024-01-04 | $152.91 | $152.91 | 373,400 | — | — |
| 2024-01-03 | $154.18 | $154.18 | 567,500 | — | — |
| 2024-01-02 | $163.13 | $163.13 | 418,900 | — | — |