Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $22.44 | $22.44 | 100,000 | — | — |
| 1999-12-30 | $22.00 | $22.00 | 307,800 | — | — |
| 1999-12-29 | $22.00 | $22.00 | 160,500 | — | — |
| 1999-12-28 | $21.25 | $21.25 | 235,900 | — | — |
| 1999-12-27 | $20.44 | $20.44 | 248,100 | — | — |
| 1999-12-23 | $21.06 | $21.06 | 323,400 | — | — |
| 1999-12-22 | $20.75 | $20.75 | 313,100 | — | — |
| 1999-12-21 | $20.31 | $20.31 | 423,700 | — | — |
| 1999-12-20 | $21.56 | $21.56 | 639,700 | — | — |
| 1999-12-17 | $21.94 | $21.94 | 681,800 | — | — |
| 1999-12-16 | $21.69 | $21.69 | 2,292,800 | — | — |
| 1999-12-15 | $21.13 | $21.13 | 1,119,200 | — | — |
| 1999-12-14 | $21.63 | $21.62 | 524,700 | — | — |
| 1999-12-13 | $22.25 | $22.25 | 337,900 | — | — |
| 1999-12-10 | $22.75 | $22.75 | 559,800 | — | — |
| 1999-12-09 | $22.69 | $22.69 | 411,100 | — | — |
| 1999-12-08 | $22.94 | $22.94 | 563,100 | — | — |
| 1999-12-07 | $23.69 | $23.69 | 419,900 | — | — |
| 1999-12-06 | $24.69 | $24.69 | 319,400 | — | — |
| 1999-12-03 | $24.69 | $24.69 | 425,600 | — | — |
| 1999-12-02 | $24.19 | $24.19 | 341,100 | — | — |
| 1999-12-01 | $23.50 | $23.50 | 818,400 | — | — |
| 1999-11-30 | $25.19 | $25.19 | 218,800 | — | — |
| 1999-11-29 | $25.25 | $25.25 | 30,700 | — | — |