Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $205.01 | 122,464 |
| 2026-09-03 | — | — | — | $203.85 | 98,342 |
| 2026-09-02 | — | — | — | $202.48 | 82,033 |
| 2026-09-01 | — | — | — | $203.97 | 59,096 |
| 2026-08-31 | — | — | — | $210.78 | 145,427 |
| 2026-08-28 | — | — | — | $214.92 | 89,384 |
| 2026-08-27 | $214.52 | $319.17 | 1,206,500 | $215.87 | 106,847 |
| 2026-08-26 | $212.86 | $316.70 | 1,278,100 | $217.23 | 67,766 |
| 2026-08-25 | $215.23 | $320.23 | 1,976,300 | $215.18 | 172,626 |
| 2026-08-24 | $209.81 | $312.17 | 1,720,700 | $205.00 | 135,080 |
| 2026-08-21 | $207.01 | $308.00 | 1,516,900 | $210.10 | 161,795 |
| 2026-08-20 | $209.22 | $311.29 | 1,251,100 | $214.06 | 68,447 |
| 2026-08-19 | $215.99 | $321.36 | 1,235,900 | $226.45 | 110,325 |
| 2026-08-18 | $226.46 | $336.94 | 1,251,600 | $229.04 | 103,785 |
| 2026-08-17 | $231.78 | $344.85 | 1,063,000 | $232.04 | 97,239 |
| 2026-08-14 | $228.48 | $339.94 | 1,225,800 | $226.66 | 95,748 |
| 2026-08-13 | $227.22 | $338.07 | 1,217,200 | $230.44 | 87,697 |
| 2026-08-12 | $230.43 | $342.85 | 1,331,100 | $238.88 | 80,800 |
| 2026-08-11 | $230.08 | $342.33 | 1,468,600 | $228.78 | 84,790 |
| 2026-08-10 | $228.19 | $339.51 | 1,375,100 | $237.40 | 79,001 |
| 2026-08-07 | $227.84 | $338.99 | 1,835,300 | $222.66 | 147,151 |
| 2026-08-06 | $223.43 | $332.43 | 3,138,000 | $218.96 | 215,362 |
| 2026-08-05 | $205.11 | $305.17 | 3,012,100 | $204.17 | 214,840 |
| 2026-08-04 | $200.15 | $297.79 | 1,461,400 | $197.01 | 75,737 |
| 2026-08-03 | $193.12 | $287.33 | 975,200 | $185.00 | 49,425 |
| 2026-07-31 | $187.44 | $278.88 | 1,156,900 | $185.26 | 56,892 |
| 2026-07-30 | $181.90 | $270.64 | 1,719,900 | $179.37 | 141,272 |
| 2026-07-29 | $177.92 | $264.72 | 2,386,500 | $184.22 | 143,721 |
| 2026-07-28 | $186.99 | $278.21 | 1,567,200 | $189.23 | 91,283 |
| 2026-07-27 | $192.64 | $286.62 | 1,349,200 | $199.13 | 92,230 |
| 2026-07-24 | $197.80 | $294.30 | 1,255,300 | $199.21 | 63,890 |
| 2026-07-23 | $199.84 | $297.33 | 1,486,100 | $194.40 | 187,736 |
| 2026-07-22 | $195.59 | $291.01 | 938,800 | $194.68 | 49,441 |
| 2026-07-21 | $197.21 | $293.42 | 1,396,500 | $189.04 | 55,445 |
| 2026-07-20 | $186.24 | $277.10 | 1,448,700 | $189.50 | 84,830 |
| 2026-07-17 | $186.17 | $276.99 | 1,224,900 | — | — |
| 2026-07-16 | $185.51 | $276.01 | 1,694,700 | — | — |
| 2026-07-15 | $193.59 | $288.03 | 2,015,800 | — | — |
| 2026-07-14 | $189.44 | $281.86 | 1,699,300 | — | — |
| 2026-07-13 | $183.75 | $273.39 | 1,164,200 | — | — |
| 2026-07-10 | $187.04 | $278.29 | 644,800 | — | — |
| 2026-07-09 | $188.36 | $280.25 | 821,000 | — | — |
| 2026-07-08 | $185.60 | $276.15 | 1,352,700 | — | — |
| 2026-07-07 | $183.26 | $272.66 | 1,658,100 | — | — |
| 2026-07-06 | $192.06 | $285.76 | 1,219,300 | — | — |
| 2026-07-02 | $188.10 | $279.87 | 1,307,600 | — | — |
| 2026-07-01 | $192.17 | $285.92 | 1,260,800 | — | — |
| 2026-06-30 | $197.10 | $293.26 | 1,435,500 | — | — |
| 2026-06-29 | $197.71 | $294.16 | 1,479,600 | — | — |
| 2026-06-26 | $197.40 | $293.70 | 5,621,600 | — | — |
| 2026-06-25 | $199.50 | $296.83 | 1,639,500 | — | — |
| 2026-06-24 | $197.59 | $293.99 | 1,873,400 | — | — |
| 2026-06-23 | $199.60 | $296.98 | 1,646,500 | — | — |
| 2026-06-22 | $204.09 | $303.66 | 1,584,200 | — | — |
| 2026-06-18 | $201.34 | $299.56 | 3,100,700 | — | — |
| 2026-06-17 | $196.86 | $292.90 | 1,504,100 | — | — |
| 2026-06-16 | $196.31 | $292.08 | 1,551,700 | — | — |
| 2026-06-15 | $195.81 | $291.34 | 1,963,100 | — | — |
| 2026-06-12 | $198.48 | $295.31 | 2,787,900 | — | — |
| 2026-06-11 | $199.50 | $296.83 | 2,594,800 | — | — |
| 2026-06-10 | $183.37 | $272.83 | 2,222,300 | — | — |
| 2026-06-09 | $187.13 | $278.42 | 2,210,300 | — | — |
| 2026-06-08 | $180.14 | $268.02 | 957,700 | — | — |
| 2026-06-05 | $177.47 | $264.05 | 1,274,400 | — | — |
| 2026-06-04 | $181.10 | $269.45 | 1,181,100 | — | — |
| 2026-06-03 | $179.94 | $267.72 | 1,724,500 | — | — |
| 2026-06-02 | $178.48 | $265.55 | 1,414,400 | — | — |
| 2026-06-01 | $178.98 | $266.30 | 1,788,400 | — | — |
| 2026-05-29 | $175.16 | $260.61 | 3,088,800 | — | — |
| 2026-05-28 | $170.53 | $253.72 | 1,030,100 | — | — |
| 2026-05-27 | $169.84 | $252.70 | 1,550,400 | — | — |
| 2026-05-26 | $168.76 | $251.09 | 1,910,900 | — | — |
| 2026-05-22 | $162.29 | $241.46 | 1,681,700 | — | — |
| 2026-05-21 | $160.41 | $238.67 | 1,561,400 | — | — |
| 2026-05-20 | $153.73 | $228.73 | 1,673,700 | — | — |
| 2026-05-19 | $150.44 | $223.83 | 1,749,100 | — | — |
| 2026-05-18 | $149.62 | $222.61 | 1,686,000 | — | — |
| 2026-05-15 | $154.22 | $229.46 | 1,369,900 | — | — |
| 2026-05-14 | $162.57 | $241.88 | 1,101,500 | — | — |
| 2026-05-13 | $164.83 | $245.24 | 1,987,200 | — | — |
| 2026-05-12 | $161.01 | $239.56 | 1,268,700 | — | — |
| 2026-05-11 | $161.16 | $239.78 | 1,397,600 | — | — |
| 2026-05-08 | $158.39 | $235.66 | 2,594,300 | — | — |
| 2026-05-07 | $162.66 | $242.01 | 3,406,500 | — | — |
| 2026-05-06 | $165.08 | $245.61 | 2,704,100 | — | — |
| 2026-05-05 | $155.35 | $231.14 | 1,268,600 | — | — |
| 2026-05-04 | $153.89 | $228.97 | 1,353,400 | — | — |
| 2026-05-01 | $155.26 | $231.00 | 1,465,400 | — | — |
| 2026-04-30 | $155.46 | $231.30 | 2,241,200 | — | — |
| 2026-04-29 | $146.23 | $217.57 | 2,908,700 | — | — |
| 2026-04-28 | $151.70 | $225.71 | 1,233,700 | — | — |
| 2026-04-27 | $153.45 | $228.31 | 1,227,200 | — | — |
| 2026-04-24 | $154.26 | $229.52 | 2,011,300 | — | — |
| 2026-04-23 | $154.05 | $229.20 | 2,729,300 | — | — |
| 2026-04-22 | $153.30 | $228.09 | 2,297,000 | — | — |
| 2026-04-21 | $158.95 | $236.49 | 1,798,900 | — | — |
| 2026-04-20 | $164.06 | $244.10 | 1,046,500 | — | — |
| 2026-04-17 | $164.66 | $244.99 | 1,782,000 | — | — |
| 2026-04-16 | $155.83 | $231.85 | 1,609,700 | — | — |
| 2026-04-15 | $156.83 | $233.34 | 2,291,500 | — | — |
| 2026-04-14 | $163.03 | $242.56 | 895,200 | — | — |
| 2026-04-13 | $163.78 | $243.68 | 968,600 | — | — |
| 2026-04-10 | $162.21 | $241.34 | 1,270,900 | — | — |
| 2026-04-09 | $159.63 | $237.51 | 1,879,800 | — | — |
| 2026-04-08 | $156.39 | $232.69 | 2,657,600 | — | — |
| 2026-04-07 | $147.28 | $219.13 | 1,067,000 | — | — |
| 2026-04-06 | $147.96 | $220.14 | 977,500 | — | — |
| 2026-04-02 | $146.63 | $218.16 | 2,211,900 | — | — |
| 2026-04-01 | $151.25 | $225.04 | 3,420,300 | — | — |
| 2026-03-31 | $145.46 | $216.42 | 2,756,400 | — | — |
| 2026-03-30 | $135.50 | $201.60 | 2,015,100 | — | — |
| 2026-03-27 | $140.43 | $208.94 | 1,499,800 | — | — |
| 2026-03-26 | $143.94 | $214.16 | 1,840,200 | — | — |
| 2026-03-25 | $149.00 | $221.69 | 2,240,100 | — | — |
| 2026-03-24 | $149.59 | $222.57 | 2,957,300 | — | — |
| 2026-03-23 | $146.38 | $217.79 | 1,645,800 | — | — |
| 2026-03-20 | $141.80 | $210.98 | 3,402,200 | — | — |
| 2026-03-19 | $147.54 | $219.52 | 1,705,600 | — | — |
| 2026-03-18 | $149.64 | $222.64 | 1,266,100 | — | — |
| 2026-03-17 | $148.83 | $221.44 | 1,697,700 | — | — |
| 2026-03-16 | $147.48 | $219.43 | 1,652,700 | — | — |
| 2026-03-13 | $141.97 | $211.23 | 2,033,900 | — | — |
| 2026-03-12 | $146.10 | $217.38 | 3,360,900 | — | — |
| 2026-03-11 | $157.47 | $234.29 | 872,900 | — | — |
| 2026-03-10 | $158.97 | $236.52 | 1,876,100 | — | — |
| 2026-03-09 | $156.70 | $233.15 | 2,520,300 | — | — |
| 2026-03-06 | $150.09 | $223.31 | 3,059,300 | — | — |
| 2026-03-05 | $154.18 | $229.40 | 2,391,300 | — | — |
| 2026-03-04 | $161.82 | $240.76 | 1,663,000 | — | — |
| 2026-03-03 | $156.96 | $233.53 | 3,011,500 | — | — |
| 2026-03-02 | $166.42 | $247.61 | 2,090,100 | — | — |
| 2026-02-27 | $163.59 | $243.40 | 2,107,400 | — | — |
| 2026-02-26 | $163.55 | $243.34 | 1,750,600 | — | — |
| 2026-02-25 | $160.02 | $238.09 | 2,575,600 | — | — |
| 2026-02-24 | $161.04 | $239.60 | 2,792,500 | — | — |
| 2026-02-23 | $159.27 | $236.97 | 2,618,900 | — | — |
| 2026-02-20 | $158.87 | $236.38 | 3,259,800 | — | — |
| 2026-02-19 | $152.84 | $227.40 | 2,563,200 | — | — |
| 2026-02-18 | $148.57 | $221.05 | 1,909,500 | — | — |
| 2026-02-17 | $146.75 | $218.34 | 2,010,800 | — | — |
| 2026-02-13 | $143.93 | $214.15 | 2,251,700 | — | — |
| 2026-02-12 | $139.81 | $208.02 | 2,482,500 | — | — |
| 2026-02-11 | $138.72 | $206.40 | 1,870,900 | — | — |
| 2026-02-10 | $137.04 | $203.90 | 1,969,600 | — | — |
| 2026-02-09 | $135.66 | $201.84 | 1,697,000 | — | — |
| 2026-02-06 | $133.57 | $198.73 | 2,442,700 | — | — |
| 2026-02-05 | $128.67 | $191.44 | 2,853,900 | — | — |
| 2026-02-04 | $127.50 | $189.70 | 4,149,000 | — | — |
| 2026-02-03 | $128.34 | $190.95 | 5,326,100 | — | — |
| 2026-02-02 | $121.77 | $181.18 | 2,543,300 | — | — |
| 2026-01-30 | $120.30 | $178.99 | 1,955,200 | — | — |
| 2026-01-29 | $121.72 | $181.10 | 2,713,600 | — | — |
| 2026-01-28 | $121.72 | $181.10 | 1,959,000 | — | — |
| 2026-01-27 | $124.15 | $184.72 | 886,200 | — | — |
| 2026-01-26 | $123.36 | $183.54 | 1,195,600 | — | — |
| 2026-01-23 | $123.55 | $183.82 | 1,428,600 | — | — |
| 2026-01-22 | $123.11 | $183.17 | 1,061,600 | — | — |
| 2026-01-21 | $124.67 | $185.49 | 1,399,100 | — | — |
| 2026-01-20 | $123.28 | $183.42 | 1,662,200 | — | — |
| 2026-01-16 | $124.35 | $185.01 | 1,163,500 | — | — |
| 2026-01-15 | $125.39 | $186.56 | 1,336,500 | — | — |
| 2026-01-14 | $123.24 | $183.36 | 1,549,500 | — | — |
| 2026-01-13 | $124.42 | $185.12 | 1,176,800 | — | — |
| 2026-01-12 | $123.46 | $183.69 | 1,232,200 | — | — |
| 2026-01-09 | $122.30 | $181.96 | 1,103,500 | — | — |
| 2026-01-08 | $118.59 | $176.44 | 1,914,800 | — | — |
| 2026-01-07 | $120.84 | $179.79 | 1,328,200 | — | — |
| 2026-01-06 | $120.86 | $179.82 | 2,053,700 | — | — |
| 2026-01-05 | $119.90 | $178.39 | 1,343,300 | — | — |
| 2026-01-02 | $119.20 | $177.35 | 843,000 | — | — |