Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.16 | $0.16 | 7,500 |
| 2025-12-30 | $0.17 | $0.17 | 395,700 |
| 2025-12-29 | $0.15 | $0.15 | 311,000 |
| 2025-12-26 | $0.16 | $0.16 | 13,500 |
| 2025-12-24 | $0.15 | $0.15 | 0 |
| 2025-12-23 | $0.15 | $0.15 | 586,900 |
| 2025-12-22 | $0.15 | $0.15 | 582,000 |
| 2025-12-19 | $0.15 | $0.15 | 28,000 |
| 2025-12-18 | $0.15 | $0.15 | 30,000 |
| 2025-12-17 | $0.15 | $0.15 | 34,900 |
| 2025-12-16 | $0.16 | $0.16 | 63,000 |
| 2025-12-15 | $0.16 | $0.16 | 54,500 |
| 2025-12-12 | $0.17 | $0.17 | 52,400 |
| 2025-12-11 | $0.17 | $0.17 | 233,500 |
| 2025-12-10 | $0.15 | $0.15 | 51,800 |
| 2025-12-09 | $0.16 | $0.16 | 37,000 |
| 2025-12-08 | $0.16 | $0.16 | 8,000 |
| 2025-12-05 | $0.16 | $0.16 | 0 |
| 2025-12-04 | $0.16 | $0.16 | 164,500 |
| 2025-12-03 | $0.16 | $0.16 | 158,000 |
| 2025-12-02 | $0.16 | $0.16 | 293,200 |
| 2025-12-01 | $0.16 | $0.16 | 1,096,900 |
| 2025-11-28 | $0.15 | $0.15 | 72,300 |
| 2025-11-26 | $0.15 | $0.15 | 22,000 |
| 2025-11-25 | $0.14 | $0.14 | 98,500 |
| 2025-11-24 | $0.15 | $0.15 | 145,200 |
| 2025-11-21 | $0.14 | $0.14 | 27,000 |
| 2025-11-20 | $0.14 | $0.14 | 5,000 |
| 2025-11-19 | $0.15 | $0.15 | 61,700 |
| 2025-11-18 | $0.14 | $0.14 | 179,000 |
| 2025-11-17 | $0.15 | $0.15 | 56,100 |
| 2025-11-14 | $0.15 | $0.15 | 52,000 |
| 2025-11-13 | $0.16 | $0.16 | 22,000 |
| 2025-11-12 | $0.16 | $0.16 | 35,000 |
| 2025-11-11 | $0.15 | $0.15 | 14,000 |
| 2025-11-10 | $0.14 | $0.14 | 12,000 |
| 2025-11-07 | $0.13 | $0.13 | 41,000 |
| 2025-11-06 | $0.14 | $0.14 | 152,100 |
| 2025-11-05 | $0.12 | $0.12 | 173,500 |
| 2025-11-04 | $0.12 | $0.12 | 100,000 |
| 2025-11-03 | $0.13 | $0.13 | 251,900 |
| 2025-10-31 | $0.14 | $0.14 | 8,000 |
| 2025-10-30 | $0.15 | $0.15 | 10,000 |
| 2025-10-29 | $0.14 | $0.14 | 190,700 |
| 2025-10-28 | $0.14 | $0.14 | 45,000 |
| 2025-10-27 | $0.15 | $0.15 | 564,700 |
| 2025-10-24 | $0.17 | $0.17 | 4,500 |
| 2025-10-23 | $0.17 | $0.17 | 112,300 |
| 2025-10-22 | $0.15 | $0.15 | 79,000 |
| 2025-10-21 | $0.17 | $0.17 | 20,700 |
| 2025-10-20 | $0.17 | $0.17 | 21,000 |
| 2025-10-17 | $0.17 | $0.17 | 87,900 |
| 2025-10-16 | $0.17 | $0.17 | 203,800 |
| 2025-10-15 | $0.17 | $0.17 | 12,000 |
| 2025-10-14 | $0.17 | $0.17 | 109,000 |
| 2025-10-13 | $0.17 | $0.17 | 47,500 |
| 2025-10-10 | $0.16 | $0.16 | 17,600 |
| 2025-10-09 | $0.17 | $0.17 | 8,200 |
| 2025-10-08 | $0.18 | $0.18 | 34,800 |
| 2025-10-07 | $0.17 | $0.17 | 23,300 |
| 2025-10-06 | $0.18 | $0.18 | 27,200 |
| 2025-10-03 | $0.18 | $0.18 | 53,500 |
| 2025-10-02 | $0.18 | $0.18 | 8,200 |
| 2025-10-01 | $0.18 | $0.18 | 8,100 |
| 2025-09-30 | $0.18 | $0.18 | 23,700 |
| 2025-09-29 | $0.18 | $0.18 | 98,200 |
| 2025-09-26 | $0.19 | $0.19 | 9,300 |
| 2025-09-25 | $0.19 | $0.19 | 10,100 |
| 2025-09-24 | $0.20 | $0.20 | 162,500 |
| 2025-09-23 | $0.20 | $0.20 | 66,600 |
| 2025-09-22 | $0.20 | $0.20 | 223,000 |
| 2025-09-19 | $0.19 | $0.19 | 177,200 |
| 2025-09-18 | $0.18 | $0.18 | 334,500 |
| 2025-09-17 | $0.17 | $0.17 | 486,200 |
| 2025-09-16 | $0.16 | $0.16 | 201,600 |
| 2025-09-15 | $0.16 | $0.16 | 323,700 |
| 2025-09-12 | $0.14 | $0.14 | 43,000 |
| 2025-09-11 | $0.13 | $0.13 | 230,400 |
| 2025-09-10 | $0.12 | $0.12 | 217,100 |
| 2025-09-09 | $0.12 | $0.12 | 113,900 |
| 2025-09-08 | $0.12 | $0.12 | 27,200 |
| 2025-09-05 | $0.11 | $0.11 | 110,200 |
| 2025-09-04 | $0.10 | $0.10 | 110,100 |
| 2025-09-03 | $0.10 | $0.10 | 209,500 |
| 2025-09-02 | $0.11 | $0.11 | 5,000 |
| 2025-08-29 | $0.11 | $0.11 | 0 |
| 2025-08-28 | $0.11 | $0.11 | 0 |
| 2025-08-27 | $0.11 | $0.11 | 3,800 |
| 2025-08-26 | $0.10 | $0.10 | 0 |
| 2025-08-25 | $0.10 | $0.10 | 30,000 |
| 2025-08-22 | $0.10 | $0.10 | 4,000 |
| 2025-08-21 | $0.10 | $0.10 | 37,900 |
| 2025-08-20 | $0.10 | $0.10 | 88,700 |
| 2025-08-19 | $0.09 | $0.09 | 2,000 |
| 2025-08-18 | $0.09 | $0.09 | 3,800 |
| 2025-08-15 | $0.10 | $0.10 | 85,200 |
| 2025-08-14 | $0.09 | $0.09 | 80,400 |
| 2025-08-13 | $0.10 | $0.10 | 54,200 |
| 2025-08-12 | $0.10 | $0.10 | 66,500 |
| 2025-08-11 | $0.11 | $0.11 | 208,800 |
| 2025-08-08 | $0.11 | $0.11 | 90,200 |
| 2025-08-07 | $0.11 | $0.11 | 55,500 |
| 2025-08-06 | $0.11 | $0.11 | 18,000 |
| 2025-08-05 | $0.11 | $0.11 | 100,000 |
| 2025-08-04 | $0.11 | $0.11 | 51,100 |
| 2025-08-01 | $0.12 | $0.12 | 112,000 |
| 2025-07-31 | $0.10 | $0.10 | 0 |
| 2025-07-30 | $0.10 | $0.10 | 237,800 |
| 2025-07-29 | $0.11 | $0.11 | 81,900 |
| 2025-07-28 | $0.12 | $0.12 | 37,500 |
| 2025-07-25 | $0.12 | $0.12 | 1,300 |
| 2025-07-24 | $0.11 | $0.11 | 79,500 |
| 2025-07-23 | $0.09 | $0.09 | 0 |
| 2025-07-22 | $0.09 | $0.09 | 0 |
| 2025-07-21 | $0.09 | $0.09 | 104,900 |
| 2025-07-18 | $0.07 | $0.07 | 7,000 |
| 2025-07-17 | $0.09 | $0.09 | 0 |
| 2025-07-16 | $0.09 | $0.09 | 1,000 |
| 2025-07-15 | $0.09 | $0.09 | 200 |
| 2025-07-14 | $0.08 | $0.08 | 121,200 |
| 2025-07-11 | $0.09 | $0.09 | 185,500 |
| 2025-07-10 | $0.09 | $0.09 | 5,000 |
| 2025-07-09 | $0.08 | $0.08 | 0 |
| 2025-07-08 | $0.08 | $0.08 | 2,000 |
| 2025-07-07 | $0.08 | $0.08 | 30,000 |
| 2025-07-03 | $0.09 | $0.09 | 2,000 |
| 2025-07-02 | $0.09 | $0.09 | 0 |
| 2025-07-01 | $0.09 | $0.09 | 0 |
| 2025-06-30 | $0.09 | $0.09 | 2,400 |
| 2025-06-27 | $0.09 | $0.09 | 0 |
| 2025-06-26 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | 28,800 |
| 2025-06-24 | $0.09 | $0.09 | 100 |
| 2025-06-23 | $0.09 | $0.09 | 50,500 |
| 2025-06-20 | $0.08 | $0.08 | 10,000 |
| 2025-06-18 | $0.10 | $0.10 | 400 |
| 2025-06-17 | $0.09 | $0.09 | 100 |
| 2025-06-16 | $0.09 | $0.09 | 6,600 |
| 2025-06-13 | $0.10 | $0.10 | 400 |
| 2025-06-12 | $0.09 | $0.09 | 9,600 |
| 2025-06-11 | $0.10 | $0.10 | 1,900 |
| 2025-06-10 | $0.10 | $0.10 | 13,300 |
| 2025-06-09 | $0.10 | $0.10 | 6,900 |
| 2025-06-06 | $0.10 | $0.10 | 2,400 |
| 2025-06-05 | $0.11 | $0.11 | 300 |
| 2025-06-04 | $0.11 | $0.11 | 14,600 |
| 2025-06-03 | $0.10 | $0.10 | 9,000 |
| 2025-06-02 | $0.10 | $0.10 | 1,800 |
| 2025-05-30 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | 0 |
| 2025-05-28 | $0.09 | $0.09 | 100 |
| 2025-05-27 | $0.09 | $0.09 | 24,700 |
| 2025-05-23 | $0.08 | $0.08 | 50,900 |
| 2025-05-22 | $0.07 | $0.07 | 27,500 |
| 2025-05-21 | $0.07 | $0.07 | 19,400 |
| 2025-05-20 | $0.07 | $0.07 | 300 |
| 2025-05-19 | $0.07 | $0.07 | 600 |
| 2025-05-16 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | 9,000 |
| 2025-05-14 | $0.07 | $0.07 | 20,500 |
| 2025-05-13 | $0.08 | $0.08 | 30,500 |
| 2025-05-12 | $0.07 | $0.07 | 7,000 |
| 2025-05-09 | $0.06 | $0.06 | 500 |
| 2025-05-08 | $0.07 | $0.07 | 100 |
| 2025-05-07 | $0.08 | $0.08 | 3,600 |
| 2025-05-06 | $0.08 | $0.08 | 10,000 |
| 2025-05-05 | $0.09 | $0.09 | 2,500 |
| 2025-05-02 | $0.08 | $0.08 | 25,800 |
| 2025-05-01 | $0.07 | $0.07 | 119,300 |
| 2025-04-30 | $0.08 | $0.08 | 200 |
| 2025-04-29 | $0.08 | $0.08 | 300 |
| 2025-04-28 | $0.08 | $0.08 | 300 |
| 2025-04-25 | $0.08 | $0.08 | 100 |
| 2025-04-24 | $0.09 | $0.09 | 85,000 |
| 2025-04-23 | $0.07 | $0.07 | 1,000 |
| 2025-04-22 | $0.08 | $0.08 | 157,500 |
| 2025-04-21 | $0.06 | $0.06 | 19,500 |
| 2025-04-17 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | 26,000 |
| 2025-04-14 | $0.05 | $0.05 | 40,300 |
| 2025-04-11 | $0.05 | $0.05 | 65,500 |
| 2025-04-10 | $0.05 | $0.05 | 10,000 |
| 2025-04-09 | $0.04 | $0.04 | 45,000 |
| 2025-04-08 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | 45,900 |
| 2025-04-04 | $0.05 | $0.05 | 131,800 |
| 2025-04-03 | $0.04 | $0.04 | 52,400 |
| 2025-04-02 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | 1,100 |
| 2025-03-31 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | 50,000 |
| 2025-03-24 | $0.06 | $0.06 | 55,300 |
| 2025-03-21 | $0.04 | $0.04 | 1,900 |
| 2025-03-20 | $0.04 | $0.04 | 11,000 |
| 2025-03-19 | $0.04 | $0.04 | 2,000 |
| 2025-03-18 | $0.04 | $0.04 | 1,000 |
| 2025-03-17 | $0.04 | $0.04 | 6,800 |
| 2025-03-14 | $0.04 | $0.04 | 4,000 |
| 2025-03-13 | $0.04 | $0.04 | 248,700 |
| 2025-03-12 | $0.04 | $0.04 | 102,800 |
| 2025-03-11 | $0.04 | $0.04 | 218,400 |
| 2025-03-10 | $0.03 | $0.03 | 202,500 |
| 2025-03-07 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.10 | $0.10 | 0 |
| 2025-03-05 | $0.10 | $0.10 | 51,000 |
| 2025-03-04 | $0.09 | $0.09 | 11,800 |
| 2025-03-03 | $0.10 | $0.10 | 0 |
| 2025-02-28 | $0.10 | $0.10 | 21,800 |
| 2025-02-27 | $0.10 | $0.10 | 23,000 |
| 2025-02-26 | $0.11 | $0.11 | 8,900 |
| 2025-02-25 | $0.11 | $0.11 | 0 |
| 2025-02-24 | $0.11 | $0.11 | 0 |
| 2025-02-21 | $0.11 | $0.11 | 13,100 |
| 2025-02-20 | $0.11 | $0.11 | 48,500 |
| 2025-02-19 | $0.12 | $0.12 | 37,900 |
| 2025-02-18 | $0.11 | $0.11 | 2,000 |
| 2025-02-14 | $0.13 | $0.13 | 0 |
| 2025-02-13 | $0.13 | $0.13 | 32,500 |
| 2025-02-12 | $0.12 | $0.12 | 50,000 |
| 2025-02-11 | $0.11 | $0.11 | 104,000 |
| 2025-02-10 | $0.12 | $0.12 | 34,700 |
| 2025-02-07 | $0.11 | $0.11 | 18,300 |
| 2025-02-06 | $0.11 | $0.11 | 22,700 |
| 2025-02-05 | $0.10 | $0.10 | 20,300 |
| 2025-02-04 | $0.08 | $0.08 | 4,200 |
| 2025-02-03 | $0.09 | $0.09 | 0 |
| 2025-01-31 | $0.09 | $0.09 | 600 |
| 2025-01-30 | $0.08 | $0.08 | 13,000 |
| 2025-01-29 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | 3,100 |
| 2025-01-24 | $0.08 | $0.08 | 10,900 |
| 2025-01-23 | $0.07 | $0.07 | 28,500 |
| 2025-01-22 | $0.07 | $0.07 | 18,100 |
| 2025-01-21 | $0.08 | $0.08 | 2,500 |
| 2025-01-17 | $0.08 | $0.08 | 6,800 |
| 2025-01-16 | $0.08 | $0.08 | 10,000 |
| 2025-01-15 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | 10,000 |
| 2025-01-13 | $0.09 | $0.09 | 4,000 |
| 2025-01-10 | $0.08 | $0.08 | 0 |
| 2025-01-08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | 100 |
| 2025-01-06 | $0.08 | $0.08 | 0 |
| 2025-01-03 | $0.08 | $0.08 | 26,000 |
| 2025-01-02 | $0.07 | $0.07 | 4,000 |