Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.21 | $0.21 | 30,700 |
| 2018-12-28 | $0.23 | $0.23 | 95,200 |
| 2018-12-27 | $0.20 | $0.20 | 25,500 |
| 2018-12-26 | $0.22 | $0.22 | 12,300 |
| 2018-12-24 | $0.19 | $0.19 | 5,800 |
| 2018-12-21 | $0.20 | $0.20 | 17,400 |
| 2018-12-20 | $0.18 | $0.18 | 34,700 |
| 2018-12-19 | $0.20 | $0.20 | 60,000 |
| 2018-12-18 | $0.20 | $0.20 | 20,500 |
| 2018-12-17 | $0.22 | $0.22 | 74,700 |
| 2018-12-14 | $0.23 | $0.23 | 79,200 |
| 2018-12-13 | $0.23 | $0.23 | 28,900 |
| 2018-12-12 | $0.23 | $0.23 | 1,500 |
| 2018-12-11 | $0.22 | $0.22 | 84,400 |
| 2018-12-10 | $0.22 | $0.22 | 4,500 |
| 2018-12-07 | $0.22 | $0.22 | 5,000 |
| 2018-12-06 | $0.22 | $0.22 | 36,500 |
| 2018-12-04 | $0.24 | $0.24 | 36,200 |
| 2018-12-03 | $0.22 | $0.22 | 31,200 |
| 2018-11-30 | $0.23 | $0.23 | 23,200 |
| 2018-11-29 | $0.22 | $0.22 | 1,900 |
| 2018-11-28 | $0.23 | $0.22 | 30,000 |
| 2018-11-27 | $0.22 | $0.22 | 35,900 |
| 2018-11-26 | $0.23 | $0.23 | 61,500 |
| 2018-11-23 | $0.23 | $0.23 | 8,200 |
| 2018-11-21 | $0.23 | $0.23 | 41,000 |
| 2018-11-20 | $0.22 | $0.22 | 22,000 |
| 2018-11-19 | $0.23 | $0.23 | 131,100 |
| 2018-11-16 | $0.23 | $0.23 | 15,000 |
| 2018-11-15 | $0.24 | $0.24 | 153,300 |
| 2018-11-14 | $0.22 | $0.22 | 1,000 |
| 2018-11-13 | $0.21 | $0.21 | 4,700 |
| 2018-11-12 | $0.21 | $0.21 | 22,500 |
| 2018-11-09 | $0.23 | $0.23 | 13,500 |
| 2018-11-08 | $0.22 | $0.22 | 10,000 |
| 2018-11-07 | $0.24 | $0.24 | 900 |
| 2018-11-06 | $0.23 | $0.23 | 93,000 |
| 2018-11-05 | $0.24 | $0.24 | 12,600 |
| 2018-11-02 | $0.21 | $0.21 | 26,900 |
| 2018-11-01 | $0.23 | $0.22 | 23,300 |
| 2018-10-31 | $0.26 | $0.26 | 28,800 |
| 2018-10-30 | $0.23 | $0.23 | 20,600 |
| 2018-10-29 | $0.24 | $0.24 | 8,600 |
| 2018-10-26 | $0.27 | $0.27 | 18,400 |
| 2018-10-25 | $0.25 | $0.25 | 43,200 |
| 2018-10-24 | $0.26 | $0.26 | 14,200 |
| 2018-10-23 | $0.28 | $0.28 | 10,100 |
| 2018-10-22 | $0.29 | $0.29 | 26,000 |
| 2018-10-19 | $0.28 | $0.28 | 7,200 |
| 2018-10-18 | $0.27 | $0.27 | 6,400 |
| 2018-10-17 | $0.28 | $0.28 | 28,500 |
| 2018-10-16 | $0.30 | $0.30 | 3,000 |
| 2018-10-15 | $0.29 | $0.29 | 8,000 |
| 2018-10-12 | $0.31 | $0.31 | 28,200 |
| 2018-10-11 | $0.30 | $0.30 | 4,200 |
| 2018-10-10 | $0.26 | $0.26 | 54,700 |
| 2018-10-09 | $0.30 | $0.30 | 18,000 |
| 2018-10-08 | $0.28 | $0.28 | 2,100 |
| 2018-10-05 | $0.28 | $0.28 | 17,500 |
| 2018-10-04 | $0.28 | $0.28 | 13,000 |
| 2018-10-03 | $0.29 | $0.29 | 2,000 |
| 2018-10-02 | $0.29 | $0.29 | 23,000 |
| 2018-10-01 | $0.29 | $0.29 | 31,400 |
| 2018-09-28 | $0.30 | $0.30 | 15,600 |
| 2018-09-27 | $0.31 | $0.31 | 15,500 |
| 2018-09-26 | $0.32 | $0.32 | 12,500 |
| 2018-09-25 | $0.30 | $0.30 | 6,500 |
| 2018-09-24 | $0.32 | $0.32 | 38,300 |
| 2018-09-21 | $0.30 | $0.30 | 79,800 |
| 2018-09-20 | $0.31 | $0.31 | 20,000 |
| 2018-09-19 | $0.31 | $0.31 | 36,800 |
| 2018-09-18 | $0.30 | $0.30 | 9,400 |
| 2018-09-17 | $0.30 | $0.30 | 10,200 |
| 2018-09-14 | $0.33 | $0.33 | 8,000 |
| 2018-09-13 | $0.31 | $0.31 | 4,000 |
| 2018-09-12 | $0.31 | $0.31 | 9,600 |
| 2018-09-11 | $0.30 | $0.30 | 6,300 |
| 2018-09-10 | $0.31 | $0.31 | 0 |
| 2018-09-07 | $0.31 | $0.31 | 46,600 |
| 2018-09-06 | $0.31 | $0.31 | 18,700 |
| 2018-09-05 | $0.33 | $0.33 | 13,500 |
| 2018-09-04 | $0.34 | $0.34 | 8,000 |
| 2018-08-31 | $0.33 | $0.33 | 5,500 |
| 2018-08-30 | $0.33 | $0.33 | 11,000 |
| 2018-08-29 | $0.34 | $0.34 | 13,200 |
| 2018-08-28 | $0.33 | $0.33 | 20,600 |
| 2018-08-27 | $0.35 | $0.35 | 36,100 |
| 2018-08-24 | $0.33 | $0.33 | 71,700 |
| 2018-08-23 | $0.32 | $0.32 | 9,600 |
| 2018-08-22 | $0.35 | $0.35 | 16,700 |
| 2018-08-21 | $0.35 | $0.35 | 10,400 |
| 2018-08-20 | $0.36 | $0.36 | 58,600 |
| 2018-08-17 | $0.34 | $0.34 | 52,500 |
| 2018-08-16 | $0.32 | $0.32 | 25,900 |
| 2018-08-15 | $0.33 | $0.33 | 26,700 |
| 2018-08-14 | $0.33 | $0.33 | 4,100 |
| 2018-08-13 | $0.32 | $0.32 | 30,500 |
| 2018-08-10 | $0.32 | $0.32 | 21,100 |
| 2018-08-09 | $0.33 | $0.33 | 56,200 |
| 2018-08-08 | $0.34 | $0.34 | 46,900 |
| 2018-08-07 | $0.33 | $0.33 | 3,700 |
| 2018-08-06 | $0.38 | $0.38 | 28,300 |
| 2018-08-03 | $0.31 | $0.31 | 37,200 |
| 2018-08-02 | $0.31 | $0.31 | 55,400 |
| 2018-08-01 | $0.31 | $0.31 | 101,300 |
| 2018-07-31 | $0.34 | $0.34 | 25,000 |
| 2018-07-30 | $0.34 | $0.34 | 18,300 |
| 2018-07-27 | $0.34 | $0.34 | 20,500 |
| 2018-07-26 | $0.34 | $0.34 | 28,900 |
| 2018-07-25 | $0.35 | $0.35 | 6,300 |
| 2018-07-24 | $0.33 | $0.33 | 5,500 |
| 2018-07-23 | $0.34 | $0.34 | 58,400 |
| 2018-07-20 | $0.33 | $0.33 | 6,100 |
| 2018-07-19 | $0.34 | $0.34 | 15,100 |
| 2018-07-18 | $0.36 | $0.36 | 20,800 |
| 2018-07-17 | $0.35 | $0.35 | 16,000 |
| 2018-07-16 | $0.35 | $0.35 | 69,800 |
| 2018-07-13 | $0.38 | $0.38 | 14,700 |
| 2018-07-12 | $0.40 | $0.40 | 7,600 |
| 2018-07-11 | $0.38 | $0.38 | 27,500 |
| 2018-07-10 | $0.38 | $0.38 | 2,700 |
| 2018-07-09 | $0.38 | $0.38 | 600 |
| 2018-07-06 | $0.39 | $0.39 | 17,700 |
| 2018-07-05 | $0.40 | $0.40 | 9,200 |
| 2018-07-03 | $0.38 | $0.38 | 20,200 |
| 2018-07-02 | $0.45 | $0.45 | 24,000 |
| 2018-06-29 | $0.39 | $0.39 | 23,900 |
| 2018-06-28 | $0.40 | $0.40 | 20,500 |
| 2018-06-27 | $0.36 | $0.36 | 67,500 |
| 2018-06-26 | $0.40 | $0.40 | 11,200 |
| 2018-06-25 | $0.39 | $0.39 | 67,000 |
| 2018-06-22 | $0.42 | $0.42 | 19,300 |
| 2018-06-21 | $0.44 | $0.44 | 5,600 |
| 2018-06-20 | $0.41 | $0.41 | 33,900 |
| 2018-06-19 | $0.41 | $0.41 | 23,700 |
| 2018-06-18 | $0.43 | $0.43 | 21,900 |
| 2018-06-15 | $0.45 | $0.45 | 4,800 |
| 2018-06-14 | $0.46 | $0.46 | 23,500 |
| 2018-06-13 | $0.45 | $0.45 | 10,600 |
| 2018-06-12 | $0.46 | $0.46 | 18,200 |
| 2018-06-11 | $0.46 | $0.46 | 25,900 |
| 2018-06-08 | $0.47 | $0.47 | 3,000 |
| 2018-06-07 | $0.45 | $0.45 | 10,600 |
| 2018-06-06 | $0.46 | $0.46 | 11,400 |
| 2018-06-05 | $0.44 | $0.44 | 37,500 |
| 2018-06-04 | $0.44 | $0.44 | 14,700 |
| 2018-06-01 | $0.45 | $0.45 | 27,800 |
| 2018-05-31 | $0.46 | $0.46 | 8,300 |
| 2018-05-30 | $0.47 | $0.47 | 35,000 |
| 2018-05-29 | $0.47 | $0.47 | 2,600 |
| 2018-05-25 | $0.46 | $0.46 | 6,500 |
| 2018-05-24 | $0.47 | $0.47 | 5,000 |
| 2018-05-23 | $0.46 | $0.46 | 10,000 |
| 2018-05-22 | $0.47 | $0.47 | 3,300 |
| 2018-05-21 | $0.42 | $0.42 | 18,700 |
| 2018-05-18 | $0.44 | $0.44 | 16,900 |
| 2018-05-17 | $0.45 | $0.45 | 36,500 |
| 2018-05-16 | $0.45 | $0.45 | 49,500 |
| 2018-05-15 | $0.45 | $0.45 | 26,700 |
| 2018-05-14 | $0.49 | $0.49 | 36,000 |
| 2018-05-11 | $0.45 | $0.45 | 114,100 |
| 2018-05-10 | $0.49 | $0.49 | 11,900 |
| 2018-05-09 | $0.49 | $0.49 | 9,000 |
| 2018-05-08 | $0.48 | $0.48 | 9,700 |
| 2018-05-07 | $0.44 | $0.44 | 38,000 |
| 2018-05-04 | $0.48 | $0.48 | 10,000 |
| 2018-05-03 | $0.49 | $0.49 | 23,600 |
| 2018-05-02 | $0.49 | $0.49 | 13,400 |
| 2018-05-01 | $0.48 | $0.48 | 12,800 |
| 2018-04-30 | $0.50 | $0.50 | 41,400 |
| 2018-04-27 | $0.46 | $0.46 | 27,500 |
| 2018-04-26 | $0.50 | $0.50 | 40,900 |
| 2018-04-25 | $0.49 | $0.49 | 10,800 |
| 2018-04-24 | $0.49 | $0.49 | 7,100 |
| 2018-04-23 | $0.48 | $0.48 | 9,600 |
| 2018-04-20 | $0.49 | $0.49 | 16,600 |
| 2018-04-19 | $0.49 | $0.49 | 9,200 |
| 2018-04-18 | $0.47 | $0.47 | 5,600 |
| 2018-04-17 | $0.50 | $0.50 | 15,900 |
| 2018-04-16 | $0.50 | $0.50 | 44,100 |
| 2018-04-13 | $0.47 | $0.47 | 13,800 |
| 2018-04-12 | $0.46 | $0.46 | 5,100 |
| 2018-04-11 | $0.45 | $0.45 | 23,300 |
| 2018-04-10 | $0.47 | $0.47 | 30,700 |
| 2018-04-09 | $0.44 | $0.44 | 59,500 |
| 2018-04-06 | $0.46 | $0.46 | 25,900 |
| 2018-04-05 | $0.49 | $0.49 | 33,500 |
| 2018-04-04 | $0.48 | $0.48 | 124,100 |
| 2018-04-03 | $0.46 | $0.46 | 437,600 |
| 2018-04-02 | $0.49 | $0.49 | 32,300 |
| 2018-03-29 | $0.49 | $0.49 | 26,600 |
| 2018-03-28 | $0.50 | $0.50 | 35,000 |
| 2018-03-27 | $0.52 | $0.52 | 7,300 |
| 2018-03-26 | $0.55 | $0.55 | 20,400 |
| 2018-03-23 | $0.54 | $0.54 | 26,000 |
| 2018-03-22 | $0.54 | $0.54 | 23,300 |
| 2018-03-21 | $0.53 | $0.53 | 17,600 |
| 2018-03-20 | $0.55 | $0.55 | 63,000 |
| 2018-03-19 | $0.50 | $0.50 | 71,000 |
| 2018-03-16 | $0.53 | $0.53 | 14,400 |
| 2018-03-15 | $0.55 | $0.55 | 20,200 |
| 2018-03-14 | $0.55 | $0.55 | 28,800 |
| 2018-03-13 | $0.55 | $0.55 | 29,500 |
| 2018-03-12 | $0.53 | $0.53 | 23,200 |
| 2018-03-09 | $0.53 | $0.53 | 42,400 |
| 2018-03-08 | $0.50 | $0.50 | 22,000 |
| 2018-03-07 | $0.55 | $0.55 | 33,200 |
| 2018-03-06 | $0.53 | $0.53 | 15,200 |
| 2018-03-05 | $0.55 | $0.55 | 41,400 |
| 2018-03-02 | $0.51 | $0.51 | 43,400 |
| 2018-03-01 | $0.54 | $0.54 | 36,200 |
| 2018-02-28 | $0.55 | $0.55 | 24,700 |
| 2018-02-27 | $0.53 | $0.53 | 34,200 |
| 2018-02-26 | $0.52 | $0.52 | 104,400 |
| 2018-02-23 | $0.53 | $0.53 | 38,100 |
| 2018-02-22 | $0.55 | $0.55 | 20,400 |
| 2018-02-21 | $0.55 | $0.55 | 8,300 |
| 2018-02-20 | $0.57 | $0.57 | 20,500 |
| 2018-02-16 | $0.55 | $0.55 | 55,600 |
| 2018-02-15 | $0.60 | $0.60 | 22,600 |
| 2018-02-14 | $0.61 | $0.61 | 35,000 |
| 2018-02-13 | $0.59 | $0.59 | 55,600 |
| 2018-02-12 | $0.58 | $0.58 | 30,200 |
| 2018-02-09 | $0.54 | $0.54 | 51,800 |
| 2018-02-08 | $0.57 | $0.57 | 28,600 |
| 2018-02-07 | $0.58 | $0.58 | 39,800 |
| 2018-02-06 | $0.59 | $0.59 | 45,000 |
| 2018-02-05 | $0.59 | $0.59 | 58,300 |
| 2018-02-02 | $0.58 | $0.58 | 29,500 |
| 2018-02-01 | $0.59 | $0.59 | 17,800 |
| 2018-01-31 | $0.58 | $0.58 | 37,300 |
| 2018-01-30 | $0.58 | $0.58 | 13,000 |
| 2018-01-29 | $0.59 | $0.59 | 8,400 |
| 2018-01-26 | $0.61 | $0.61 | 30,700 |
| 2018-01-25 | $0.56 | $0.56 | 103,000 |
| 2018-01-24 | $0.61 | $0.61 | 46,900 |
| 2018-01-23 | $0.59 | $0.59 | 70,600 |
| 2018-01-22 | $0.59 | $0.59 | 44,300 |
| 2018-01-19 | $0.58 | $0.58 | 21,600 |
| 2018-01-18 | $0.59 | $0.59 | 39,800 |
| 2018-01-17 | $0.58 | $0.58 | 91,300 |
| 2018-01-16 | $0.58 | $0.58 | 49,800 |
| 2018-01-12 | $0.55 | $0.55 | 52,700 |
| 2018-01-11 | $0.60 | $0.60 | 28,100 |
| 2018-01-10 | $0.60 | $0.60 | 55,800 |
| 2018-01-09 | $0.55 | $0.55 | 26,800 |
| 2018-01-08 | $0.59 | $0.59 | 54,100 |
| 2018-01-05 | $0.55 | $0.55 | 82,400 |
| 2018-01-04 | $0.57 | $0.57 | 99,200 |
| 2018-01-03 | $0.60 | $0.60 | 55,900 |
| 2018-01-02 | $0.61 | $0.61 | 214,200 |