Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.60 | $0.60 | 39,600 |
| 2017-12-28 | $0.58 | $0.58 | 49,800 |
| 2017-12-27 | $0.59 | $0.59 | 136,300 |
| 2017-12-26 | $0.62 | $0.62 | 105,400 |
| 2017-12-22 | $0.55 | $0.55 | 54,800 |
| 2017-12-21 | $0.52 | $0.52 | 27,300 |
| 2017-12-20 | $0.54 | $0.54 | 26,000 |
| 2017-12-19 | $0.50 | $0.50 | 39,000 |
| 2017-12-18 | $0.47 | $0.47 | 39,400 |
| 2017-12-15 | $0.45 | $0.45 | 40,600 |
| 2017-12-14 | $0.47 | $0.47 | 45,700 |
| 2017-12-13 | $0.48 | $0.48 | 98,700 |
| 2017-12-12 | $0.43 | $0.43 | 71,800 |
| 2017-12-11 | $0.42 | $0.42 | 84,200 |
| 2017-12-08 | $0.45 | $0.45 | 7,100 |
| 2017-12-07 | $0.43 | $0.43 | 28,900 |
| 2017-12-06 | $0.46 | $0.46 | 28,000 |
| 2017-12-05 | $0.46 | $0.46 | 112,500 |
| 2017-12-04 | $0.47 | $0.47 | 59,200 |
| 2017-12-01 | $0.46 | $0.46 | 43,300 |
| 2017-11-30 | $0.47 | $0.47 | 47,500 |
| 2017-11-29 | $0.47 | $0.47 | 30,300 |
| 2017-11-28 | $0.47 | $0.47 | 9,900 |
| 2017-11-27 | $0.50 | $0.50 | 119,100 |
| 2017-11-24 | $0.50 | $0.50 | 14,000 |
| 2017-11-22 | $0.48 | $0.48 | 6,300 |
| 2017-11-21 | $0.47 | $0.47 | 23,900 |
| 2017-11-20 | $0.46 | $0.46 | 17,500 |
| 2017-11-17 | $0.49 | $0.49 | 25,300 |
| 2017-11-16 | $0.49 | $0.49 | 36,100 |
| 2017-11-15 | $0.48 | $0.48 | 21,900 |
| 2017-11-14 | $0.46 | $0.46 | 24,800 |
| 2017-11-13 | $0.49 | $0.49 | 16,300 |
| 2017-11-10 | $0.49 | $0.49 | 1,900 |
| 2017-11-09 | $0.50 | $0.50 | 16,600 |
| 2017-11-08 | $0.51 | $0.51 | 25,700 |
| 2017-11-07 | $0.51 | $0.51 | 16,500 |
| 2017-11-06 | $0.51 | $0.51 | 10,500 |
| 2017-11-03 | $0.51 | $0.51 | 18,900 |
| 2017-11-02 | $0.52 | $0.52 | 30,500 |
| 2017-11-01 | $0.49 | $0.49 | 20,000 |
| 2017-10-31 | $0.52 | $0.52 | 0 |
| 2017-10-30 | $0.52 | $0.52 | 17,400 |
| 2017-10-27 | $0.52 | $0.52 | 16,300 |
| 2017-10-26 | $0.55 | $0.55 | 44,100 |
| 2017-10-25 | $0.54 | $0.54 | 23,700 |
| 2017-10-24 | $0.58 | $0.58 | 31,300 |
| 2017-10-23 | $0.58 | $0.58 | 7,100 |
| 2017-10-20 | $0.55 | $0.55 | 18,900 |
| 2017-10-19 | $0.57 | $0.57 | 26,200 |
| 2017-10-18 | $0.59 | $0.59 | 22,300 |
| 2017-10-17 | $0.59 | $0.59 | 14,500 |
| 2017-10-16 | $0.59 | $0.59 | 15,000 |
| 2017-10-13 | $0.59 | $0.59 | 12,800 |
| 2017-10-12 | $0.59 | $0.59 | 24,400 |
| 2017-10-11 | $0.58 | $0.58 | 40,100 |
| 2017-10-10 | $0.59 | $0.59 | 18,400 |
| 2017-10-09 | $0.57 | $0.57 | 17,500 |
| 2017-10-06 | $0.56 | $0.56 | 8,100 |
| 2017-10-05 | $0.60 | $0.60 | 6,600 |
| 2017-10-04 | $0.56 | $0.56 | 15,700 |
| 2017-10-03 | $0.57 | $0.57 | 13,000 |
| 2017-10-02 | $0.56 | $0.56 | 20,800 |
| 2017-09-29 | $0.56 | $0.56 | 5,000 |
| 2017-09-28 | $0.59 | $0.59 | 3,000 |
| 2017-09-27 | $0.60 | $0.60 | 0 |
| 2017-09-26 | $0.60 | $0.60 | 6,300 |
| 2017-09-25 | $0.60 | $0.60 | 3,700 |
| 2017-09-22 | $0.59 | $0.59 | 10,500 |
| 2017-09-21 | $0.60 | $0.60 | 10,800 |
| 2017-09-20 | $0.61 | $0.61 | 2,700 |
| 2017-09-19 | $0.61 | $0.61 | 9,300 |
| 2017-09-18 | $0.61 | $0.61 | 2,500 |
| 2017-09-15 | $0.60 | $0.60 | 12,000 |
| 2017-09-14 | $0.62 | $0.62 | 12,000 |
| 2017-09-13 | $0.62 | $0.62 | 17,800 |
| 2017-09-12 | $0.60 | $0.60 | 54,900 |
| 2017-09-11 | $0.62 | $0.62 | 15,900 |
| 2017-09-08 | $0.61 | $0.61 | 16,700 |
| 2017-09-07 | $0.62 | $0.62 | 14,200 |
| 2017-09-06 | $0.65 | $0.65 | 9,900 |
| 2017-09-05 | $0.64 | $0.64 | 27,500 |
| 2017-09-01 | $0.65 | $0.65 | 33,000 |
| 2017-08-31 | $0.63 | $0.63 | 12,800 |
| 2017-08-30 | $0.63 | $0.63 | 32,600 |
| 2017-08-29 | $0.66 | $0.66 | 24,600 |
| 2017-08-28 | $0.64 | $0.64 | 31,400 |
| 2017-08-25 | $0.63 | $0.63 | 14,400 |
| 2017-08-24 | $0.62 | $0.62 | 8,600 |
| 2017-08-23 | $0.62 | $0.62 | 5,300 |
| 2017-08-22 | $0.64 | $0.64 | 18,600 |
| 2017-08-21 | $0.65 | $0.65 | 18,700 |
| 2017-08-18 | $0.59 | $0.59 | 5,300 |
| 2017-08-17 | $0.59 | $0.59 | 12,800 |
| 2017-08-16 | $0.59 | $0.59 | 162,200 |
| 2017-08-15 | $0.66 | $0.66 | 15,700 |
| 2017-08-14 | $0.70 | $0.70 | 29,600 |
| 2017-08-11 | $0.67 | $0.67 | 53,300 |
| 2017-08-10 | $0.66 | $0.66 | 49,000 |
| 2017-08-09 | $0.60 | $0.60 | 8,500 |
| 2017-08-08 | $0.60 | $0.60 | 10,300 |
| 2017-08-07 | $0.61 | $0.61 | 9,000 |
| 2017-08-04 | $0.61 | $0.61 | 3,000 |
| 2017-08-03 | $0.63 | $0.63 | 61,500 |
| 2017-08-02 | $0.58 | $0.58 | 9,200 |
| 2017-08-01 | $0.55 | $0.55 | 59,100 |
| 2017-07-31 | $0.60 | $0.60 | 19,000 |
| 2017-07-28 | $0.58 | $0.58 | 10,200 |
| 2017-07-27 | $0.59 | $0.59 | 1,500 |
| 2017-07-26 | $0.59 | $0.59 | 18,100 |
| 2017-07-25 | $0.58 | $0.58 | 21,600 |
| 2017-07-24 | $0.54 | $0.54 | 16,300 |
| 2017-07-21 | $0.58 | $0.58 | 55,200 |
| 2017-07-20 | $0.55 | $0.55 | 46,800 |
| 2017-07-19 | $0.52 | $0.52 | 49,900 |
| 2017-07-18 | $0.54 | $0.54 | 37,700 |
| 2017-07-17 | $0.54 | $0.54 | 40,700 |
| 2017-07-14 | $0.50 | $0.50 | 41,500 |
| 2017-07-13 | $0.51 | $0.51 | 31,300 |
| 2017-07-12 | $0.55 | $0.55 | 6,300 |
| 2017-07-11 | $0.52 | $0.52 | 3,700 |
| 2017-07-10 | $0.51 | $0.51 | 25,400 |
| 2017-07-07 | $0.50 | $0.50 | 4,000 |
| 2017-07-06 | $0.50 | $0.50 | 2,000 |
| 2017-07-05 | $0.50 | $0.50 | 47,500 |
| 2017-07-03 | $0.51 | $0.51 | 6,300 |
| 2017-06-30 | $0.55 | $0.55 | 36,900 |
| 2017-06-29 | $0.51 | $0.51 | 25,800 |
| 2017-06-28 | $0.54 | $0.54 | 7,100 |
| 2017-06-27 | $0.50 | $0.50 | 4,800 |
| 2017-06-26 | $0.49 | $0.49 | 30,900 |
| 2017-06-23 | $0.50 | $0.50 | 27,700 |
| 2017-06-22 | $0.50 | $0.50 | 54,100 |
| 2017-06-21 | $0.46 | $0.46 | 62,300 |
| 2017-06-20 | $0.44 | $0.44 | 63,200 |
| 2017-06-19 | $0.49 | $0.49 | 11,400 |
| 2017-06-16 | $0.44 | $0.44 | 54,700 |
| 2017-06-15 | $0.49 | $0.49 | 38,600 |
| 2017-06-14 | $0.49 | $0.49 | 18,400 |
| 2017-06-13 | $0.49 | $0.49 | 11,300 |
| 2017-06-12 | $0.50 | $0.50 | 27,900 |
| 2017-06-09 | $0.51 | $0.51 | 10,000 |
| 2017-06-08 | $0.54 | $0.54 | 14,600 |
| 2017-06-07 | $0.49 | $0.49 | 27,900 |
| 2017-06-06 | $0.51 | $0.51 | 26,400 |
| 2017-06-05 | $0.49 | $0.49 | 132,500 |
| 2017-06-02 | $0.50 | $0.50 | 18,300 |
| 2017-06-01 | $0.51 | $0.51 | 11,100 |
| 2017-05-31 | $0.50 | $0.50 | 15,600 |
| 2017-05-30 | $0.52 | $0.52 | 12,100 |
| 2017-05-26 | $0.53 | $0.53 | 5,400 |
| 2017-05-25 | $0.53 | $0.53 | 10,900 |
| 2017-05-24 | $0.54 | $0.54 | 12,200 |
| 2017-05-23 | $0.54 | $0.54 | 20,200 |
| 2017-05-22 | $0.50 | $0.50 | 12,600 |
| 2017-05-19 | $0.54 | $0.54 | 10,800 |
| 2017-05-18 | $0.52 | $0.52 | 21,400 |
| 2017-05-17 | $0.53 | $0.53 | 17,700 |
| 2017-05-16 | $0.54 | $0.54 | 14,100 |
| 2017-05-15 | $0.54 | $0.54 | 33,400 |
| 2017-05-12 | $0.52 | $0.52 | 20,800 |
| 2017-05-11 | $0.56 | $0.56 | 27,300 |
| 2017-05-10 | $0.57 | $0.57 | 31,700 |
| 2017-05-09 | $0.55 | $0.55 | 6,600 |
| 2017-05-08 | $0.53 | $0.53 | 63,300 |
| 2017-05-05 | $0.55 | $0.55 | 38,100 |
| 2017-05-04 | $0.52 | $0.52 | 64,400 |
| 2017-05-03 | $0.57 | $0.57 | 7,200 |
| 2017-05-02 | $0.56 | $0.56 | 19,200 |
| 2017-05-01 | $0.60 | $0.60 | 14,200 |
| 2017-04-28 | $0.61 | $0.61 | 37,000 |
| 2017-04-27 | $0.52 | $0.52 | 49,400 |
| 2017-04-26 | $0.51 | $0.51 | 55,900 |
| 2017-04-25 | $0.51 | $0.51 | 40,500 |
| 2017-04-24 | $0.52 | $0.52 | 164,200 |
| 2017-04-21 | $0.57 | $0.57 | 14,800 |
| 2017-04-20 | $0.58 | $0.58 | 6,300 |
| 2017-04-19 | $0.59 | $0.59 | 40,600 |
| 2017-04-18 | $0.60 | $0.60 | 8,300 |
| 2017-04-17 | $0.58 | $0.58 | 44,700 |
| 2017-04-13 | $0.59 | $0.59 | 10,200 |
| 2017-04-12 | $0.61 | $0.61 | 13,800 |
| 2017-04-11 | $0.62 | $0.62 | 56,600 |
| 2017-04-10 | $0.60 | $0.60 | 34,700 |
| 2017-04-07 | $0.57 | $0.57 | 9,400 |
| 2017-04-06 | $0.58 | $0.58 | 19,300 |
| 2017-04-05 | $0.57 | $0.57 | 10,600 |
| 2017-04-04 | $0.61 | $0.61 | 11,600 |
| 2017-04-03 | $0.59 | $0.59 | 36,200 |
| 2017-03-31 | $0.63 | $0.63 | 26,500 |
| 2017-03-30 | $0.62 | $0.62 | 37,000 |
| 2017-03-29 | $0.63 | $0.63 | 7,500 |
| 2017-03-28 | $0.63 | $0.63 | 10,700 |
| 2017-03-27 | $0.60 | $0.60 | 18,600 |
| 2017-03-24 | $0.63 | $0.63 | 26,000 |
| 2017-03-23 | $0.63 | $0.63 | 36,700 |
| 2017-03-22 | $0.62 | $0.62 | 35,000 |
| 2017-03-21 | $0.65 | $0.65 | 12,000 |
| 2017-03-20 | $0.66 | $0.66 | 41,900 |
| 2017-03-17 | $0.63 | $0.63 | 10,600 |
| 2017-03-16 | $0.64 | $0.64 | 21,600 |
| 2017-03-15 | $0.64 | $0.64 | 21,300 |
| 2017-03-14 | $0.61 | $0.61 | 23,300 |
| 2017-03-13 | $0.59 | $0.59 | 72,100 |
| 2017-03-10 | $0.58 | $0.58 | 39,100 |
| 2017-03-09 | $0.55 | $0.55 | 56,500 |
| 2017-03-08 | $0.54 | $0.54 | 106,200 |
| 2017-03-07 | $0.57 | $0.57 | 76,000 |
| 2017-03-06 | $0.62 | $0.62 | 80,600 |
| 2017-03-03 | $0.64 | $0.64 | 74,300 |
| 2017-03-02 | $0.62 | $0.62 | 21,400 |
| 2017-03-01 | $0.65 | $0.65 | 77,400 |
| 2017-02-28 | $0.65 | $0.65 | 91,600 |
| 2017-02-27 | $0.63 | $0.63 | 103,900 |
| 2017-02-24 | $0.68 | $0.68 | 59,500 |
| 2017-02-23 | $0.71 | $0.71 | 45,000 |
| 2017-02-22 | $0.68 | $0.68 | 55,900 |
| 2017-02-21 | $0.70 | $0.70 | 120,300 |
| 2017-02-17 | $0.72 | $0.72 | 49,000 |
| 2017-02-16 | $0.72 | $0.72 | 58,200 |
| 2017-02-15 | $0.72 | $0.72 | 70,900 |
| 2017-02-14 | $0.70 | $0.70 | 204,600 |
| 2017-02-13 | $0.73 | $0.73 | 128,500 |
| 2017-02-10 | $0.69 | $0.69 | 142,400 |
| 2017-02-09 | $0.65 | $0.65 | 81,600 |
| 2017-02-08 | $0.67 | $0.67 | 94,100 |
| 2017-02-07 | $0.65 | $0.65 | 102,600 |
| 2017-02-06 | $0.68 | $0.68 | 71,400 |
| 2017-02-03 | $0.66 | $0.66 | 74,600 |
| 2017-02-02 | $0.69 | $0.69 | 43,000 |
| 2017-02-01 | $0.72 | $0.72 | 141,400 |
| 2017-01-31 | $0.71 | $0.71 | 54,000 |
| 2017-01-30 | $0.71 | $0.71 | 96,500 |
| 2017-01-27 | $0.71 | $0.71 | 93,200 |
| 2017-01-26 | $0.67 | $0.67 | 37,300 |
| 2017-01-25 | $0.66 | $0.66 | 79,500 |
| 2017-01-24 | $0.70 | $0.70 | 146,400 |
| 2017-01-23 | $0.68 | $0.68 | 121,200 |
| 2017-01-20 | $0.68 | $0.68 | 135,600 |
| 2017-01-19 | $0.68 | $0.68 | 146,800 |
| 2017-01-18 | $0.73 | $0.73 | 102,100 |
| 2017-01-17 | $0.75 | $0.75 | 143,500 |
| 2017-01-13 | $0.71 | $0.71 | 39,000 |
| 2017-01-12 | $0.69 | $0.69 | 114,600 |
| 2017-01-11 | $0.71 | $0.71 | 66,900 |
| 2017-01-10 | $0.71 | $0.71 | 78,800 |
| 2017-01-09 | $0.70 | $0.70 | 65,000 |
| 2017-01-06 | $0.74 | $0.74 | 67,700 |
| 2017-01-05 | $0.69 | $0.69 | 91,100 |
| 2017-01-04 | $0.72 | $0.72 | 74,900 |
| 2017-01-03 | $0.71 | $0.71 | 127,600 |