Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $2.50 | $2.50 | 1,213 | — | — |
| 1986-12-30 | $2.50 | $2.50 | 748 | — | — |
| 1986-12-29 | $2.50 | $2.50 | 50 | — | — |
| 1986-12-26 | $2.50 | $2.50 | 0 | — | — |
| 1986-12-24 | $2.50 | $2.50 | 338 | — | — |
| 1986-12-23 | $2.50 | $2.50 | 4,338 | — | — |
| 1986-12-22 | $2.50 | $2.50 | 825 | — | — |
| 1986-12-19 | $5.00 | $5.00 | 783 | — | — |
| 1986-12-18 | $5.00 | $5.00 | 0 | — | — |
| 1986-12-17 | $5.00 | $5.00 | 75 | — | — |
| 1986-12-16 | $5.00 | $5.00 | 5 | — | — |
| 1986-12-15 | $5.00 | $5.00 | 50 | — | — |
| 1986-12-12 | $5.00 | $5.00 | 88 | — | — |
| 1986-12-11 | $5.00 | $5.00 | 725 | — | — |
| 1986-12-10 | $5.00 | $5.00 | 0 | — | — |
| 1986-12-09 | $5.00 | $5.00 | 120 | — | — |
| 1986-12-08 | $5.00 | $5.00 | 0 | — | — |
| 1986-12-05 | $5.00 | $5.00 | 1,015 | — | — |
| 1986-12-04 | $5.00 | $5.00 | 850 | — | — |
| 1986-12-03 | $5.00 | $5.00 | 750 | — | — |
| 1986-12-02 | $5.00 | $5.00 | 575 | — | — |
| 1986-12-01 | $5.00 | $5.00 | 625 | — | — |
| 1986-11-28 | $5.00 | $5.00 | 250 | — | — |
| 1986-11-26 | $5.00 | $5.00 | 500 | — | — |
| 1986-11-25 | $5.00 | $5.00 | 300 | — | — |
| 1986-11-24 | $5.00 | $5.00 | 0 | — | — |
| 1986-11-21 | $5.00 | $5.00 | 93 | — | — |
| 1986-11-20 | $5.00 | $5.00 | 748 | — | — |
| 1986-11-19 | $5.00 | $5.00 | 358 | — | — |
| 1986-11-18 | $5.00 | $5.00 | 500 | — | — |
| 1986-11-17 | $5.00 | $5.00 | 108 | — | — |
| 1986-11-14 | $5.00 | $5.00 | 0 | — | — |
| 1986-11-13 | $5.00 | $5.00 | 75 | — | — |
| 1986-11-12 | $5.00 | $5.00 | 250 | — | — |
| 1986-11-11 | $5.00 | $5.00 | 100 | — | — |
| 1986-11-10 | $5.00 | $5.00 | 1,075 | — | — |
| 1986-11-07 | $5.00 | $5.00 | 300 | — | — |
| 1986-11-06 | $5.00 | $5.00 | 0 | — | — |
| 1986-11-05 | $5.00 | $5.00 | 1,550 | — | — |
| 1986-11-04 | $5.00 | $5.00 | 400 | — | — |
| 1986-11-03 | $5.00 | $5.00 | 793 | — | — |
| 1986-10-31 | $5.00 | $5.00 | 883 | — | — |
| 1986-10-30 | $5.00 | $5.00 | 1,825 | — | — |
| 1986-10-29 | $5.00 | $5.00 | 355 | — | — |
| 1986-10-28 | $5.00 | $5.00 | 0 | — | — |
| 1986-10-27 | $5.00 | $5.00 | 63 | — | — |
| 1986-10-24 | $5.00 | $5.00 | 1,425 | — | — |
| 1986-10-23 | $5.00 | $5.00 | 1,388 | — | — |
| 1986-10-22 | $5.00 | $5.00 | 1,275 | — | — |
| 1986-10-21 | $5.00 | $5.00 | 4,275 | — | — |
| 1986-10-20 | $5.00 | $5.00 | 2,700 | — | — |
| 1986-10-17 | $5.00 | $5.00 | 1,685 | — | — |
| 1986-10-16 | $2.50 | $2.50 | 100 | — | — |
| 1986-10-15 | $2.50 | $2.50 | 100 | — | — |
| 1986-10-14 | $2.50 | $2.50 | 305 | — | — |
| 1986-10-13 | $2.50 | $2.50 | 650 | — | — |
| 1986-10-10 | $2.50 | $2.50 | 818 | — | — |
| 1986-10-09 | $2.50 | $2.50 | 160 | — | — |
| 1986-10-08 | $2.50 | $2.50 | 1,325 | — | — |
| 1986-10-07 | $2.50 | $2.50 | 0 | — | — |
| 1986-10-06 | $2.50 | $2.50 | 553 | — | — |
| 1986-10-03 | $2.50 | $2.50 | 280 | — | — |
| 1986-10-02 | $2.50 | $2.50 | 2,000 | — | — |
| 1986-10-01 | $2.50 | $2.50 | 150 | — | — |
| 1986-09-30 | $2.50 | $2.50 | 770 | — | — |
| 1986-09-29 | $2.50 | $2.50 | 40 | — | — |
| 1986-09-26 | $2.50 | $2.50 | 0 | — | — |
| 1986-09-25 | $2.50 | $2.50 | 25 | — | — |
| 1986-09-24 | $2.50 | $2.50 | 793 | — | — |
| 1986-09-23 | $2.50 | $2.50 | 25 | — | — |
| 1986-09-22 | $2.50 | $2.50 | 1,620 | — | — |
| 1986-09-19 | $2.50 | $2.50 | 0 | — | — |
| 1986-09-18 | $2.50 | $2.50 | 105 | — | — |
| 1986-09-17 | $2.50 | $2.50 | 30 | — | — |
| 1986-09-16 | $2.50 | $2.50 | 628 | — | — |
| 1986-09-15 | $2.50 | $2.50 | 238 | — | — |
| 1986-09-12 | $2.50 | $2.50 | 245 | — | — |
| 1986-09-11 | $2.50 | $2.50 | 183 | — | — |
| 1986-09-10 | $2.50 | $2.50 | 135 | — | — |
| 1986-09-09 | $2.50 | $2.50 | 500 | — | — |
| 1986-09-08 | $2.50 | $2.50 | 25 | — | — |
| 1986-09-05 | $2.50 | $2.50 | 50 | — | — |
| 1986-09-04 | $2.50 | $2.50 | 653 | — | — |
| 1986-09-03 | $2.50 | $2.50 | 525 | — | — |
| 1986-09-02 | $2.50 | $2.50 | 3 | — | — |
| 1986-08-29 | $2.50 | $2.50 | 1,120 | — | — |
| 1986-08-28 | $2.50 | $2.50 | 1,768 | — | — |
| 1986-08-27 | $5.00 | $5.00 | 250 | — | — |
| 1986-08-26 | $5.00 | $5.00 | 3 | — | — |
| 1986-08-25 | $5.00 | $5.00 | 278 | — | — |
| 1986-08-22 | $5.00 | $5.00 | 1,313 | — | — |
| 1986-08-21 | $5.00 | $5.00 | 288 | — | — |
| 1986-08-20 | $5.00 | $5.00 | 38 | — | — |
| 1986-08-19 | $5.00 | $5.00 | 3 | — | — |
| 1986-08-18 | $5.00 | $5.00 | 60 | — | — |
| 1986-08-15 | $5.00 | $5.00 | 473 | — | — |
| 1986-08-14 | $5.00 | $5.00 | 0 | — | — |
| 1986-08-13 | $5.00 | $5.00 | 310 | — | — |
| 1986-08-12 | $5.00 | $5.00 | 335 | — | — |
| 1986-08-11 | $5.00 | $5.00 | 1,480 | — | — |
| 1986-08-08 | $5.00 | $5.00 | 125 | — | — |
| 1986-08-07 | $5.00 | $5.00 | 3 | — | — |
| 1986-08-06 | $5.00 | $5.00 | 75 | — | — |
| 1986-08-05 | $5.00 | $5.00 | 125 | — | — |
| 1986-08-04 | $5.00 | $5.00 | 3,273 | — | — |
| 1986-08-01 | $5.00 | $5.00 | 2,123 | — | — |
| 1986-07-31 | $5.00 | $5.00 | 1,588 | — | — |
| 1986-07-30 | $5.00 | $5.00 | 3 | — | — |
| 1986-07-29 | $5.00 | $5.00 | 275 | — | — |
| 1986-07-28 | $5.00 | $5.00 | 28 | — | — |
| 1986-07-25 | $5.00 | $5.00 | 25 | — | — |
| 1986-07-24 | $5.00 | $5.00 | 75 | — | — |
| 1986-07-23 | $5.00 | $5.00 | 25 | — | — |
| 1986-07-22 | $5.00 | $5.00 | 250 | — | — |
| 1986-07-21 | $5.00 | $5.00 | 233 | — | — |
| 1986-07-18 | $5.00 | $5.00 | 1,055 | — | — |
| 1986-07-17 | $5.00 | $5.00 | 1,400 | — | — |
| 1986-07-16 | $5.00 | $5.00 | 0 | — | — |
| 1986-07-15 | $5.00 | $5.00 | 665 | — | — |
| 1986-07-14 | $5.00 | $5.00 | 1,075 | — | — |
| 1986-07-11 | $5.00 | $5.00 | 0 | — | — |
| 1986-07-10 | $5.00 | $5.00 | 620 | — | — |
| 1986-07-09 | $5.00 | $5.00 | 375 | — | — |
| 1986-07-08 | $5.00 | $5.00 | 1,590 | — | — |
| 1986-07-07 | $5.00 | $5.00 | 1,008 | — | — |
| 1986-07-03 | $5.00 | $5.00 | 163 | — | — |
| 1986-07-02 | $5.00 | $5.00 | 1,275 | — | — |
| 1986-07-01 | $5.00 | $5.00 | 163 | — | — |
| 1986-06-30 | $5.00 | $5.00 | 443 | — | — |
| 1986-06-27 | $5.00 | $5.00 | 253 | — | — |
| 1986-06-26 | $5.00 | $5.00 | 250 | — | — |
| 1986-06-25 | $5.00 | $5.00 | 1,075 | — | — |
| 1986-06-24 | $5.00 | $5.00 | 800 | — | — |
| 1986-06-23 | $5.00 | $5.00 | 2,148 | — | — |
| 1986-06-20 | $5.00 | $5.00 | 2,758 | — | — |
| 1986-06-19 | $5.00 | $5.00 | 158 | — | — |
| 1986-06-18 | $5.00 | $5.00 | 188 | — | — |
| 1986-06-17 | $5.00 | $5.00 | 58 | — | — |
| 1986-06-16 | $5.00 | $5.00 | 0 | — | — |
| 1986-06-13 | $5.00 | $5.00 | 135 | — | — |
| 1986-06-12 | $5.00 | $5.00 | 375 | — | — |
| 1986-06-11 | $5.00 | $5.00 | 43 | — | — |
| 1986-06-10 | $5.00 | $5.00 | 1,555 | — | — |
| 1986-06-09 | $5.00 | $5.00 | 1,293 | — | — |
| 1986-06-06 | $5.00 | $5.00 | 25 | — | — |
| 1986-06-05 | $5.00 | $5.00 | 0 | — | — |
| 1986-06-04 | $5.00 | $5.00 | 750 | — | — |
| 1986-06-03 | $5.00 | $5.00 | 1,063 | — | — |
| 1986-06-02 | $5.00 | $5.00 | 255 | — | — |
| 1986-05-30 | $5.00 | $5.00 | 1,163 | — | — |
| 1986-05-29 | $5.00 | $5.00 | 1,138 | — | — |
| 1986-05-28 | $5.00 | $5.00 | 528 | — | — |
| 1986-05-27 | $5.00 | $5.00 | 700 | — | — |
| 1986-05-23 | $5.00 | $5.00 | 10 | — | — |
| 1986-05-22 | $5.00 | $5.00 | 335 | — | — |
| 1986-05-21 | $5.00 | $5.00 | 188 | — | — |
| 1986-05-20 | $5.00 | $5.00 | 2,638 | — | — |
| 1986-05-19 | $5.00 | $5.00 | 513 | — | — |
| 1986-05-16 | $5.00 | $5.00 | 598 | — | — |
| 1986-05-15 | $5.00 | $5.00 | 163 | — | — |
| 1986-05-14 | $5.00 | $5.00 | 625 | — | — |
| 1986-05-13 | $5.00 | $5.00 | 2,635 | — | — |
| 1986-05-12 | $5.00 | $5.00 | 1,125 | — | — |
| 1986-05-09 | $5.00 | $5.00 | 25 | — | — |
| 1986-05-08 | $5.00 | $5.00 | 7,125 | — | — |
| 1986-05-07 | $5.00 | $5.00 | 30 | — | — |
| 1986-05-06 | $5.00 | $5.00 | 2,218 | — | — |
| 1986-05-05 | $5.00 | $5.00 | 3,508 | — | — |
| 1986-05-02 | $5.00 | $5.00 | 1,883 | — | — |
| 1986-05-01 | $5.00 | $5.00 | 250 | — | — |
| 1986-04-30 | $5.00 | $5.00 | 120 | — | — |
| 1986-04-29 | $5.00 | $5.00 | 2,250 | — | — |
| 1986-04-28 | $5.00 | $5.00 | 50 | — | — |
| 1986-04-25 | $5.00 | $5.00 | 443 | — | — |
| 1986-04-24 | $5.00 | $5.00 | 580 | — | — |
| 1986-04-23 | $5.00 | $5.00 | 2,325 | — | — |
| 1986-04-22 | $5.00 | $5.00 | 750 | — | — |
| 1986-04-21 | $5.00 | $5.00 | 548 | — | — |
| 1986-04-18 | $5.00 | $5.00 | 25 | — | — |
| 1986-04-17 | $5.00 | $5.00 | 175 | — | — |
| 1986-04-16 | $5.00 | $5.00 | 550 | — | — |
| 1986-04-15 | $5.00 | $5.00 | 50 | — | — |
| 1986-04-14 | $5.00 | $5.00 | 83 | — | — |
| 1986-04-11 | $5.00 | $5.00 | 2,525 | — | — |
| 1986-04-10 | $5.00 | $5.00 | 100 | — | — |
| 1986-04-09 | $5.00 | $5.00 | 50 | — | — |
| 1986-04-08 | $5.00 | $5.00 | 95 | — | — |
| 1986-04-07 | $5.00 | $5.00 | 393 | — | — |
| 1986-04-04 | $5.00 | $5.00 | 218 | — | — |
| 1986-04-03 | $5.00 | $5.00 | 88 | — | — |
| 1986-04-02 | $5.00 | $5.00 | 25 | — | — |
| 1986-04-01 | $5.00 | $5.00 | 1,315 | — | — |
| 1986-03-31 | $5.00 | $5.00 | 150 | — | — |
| 1986-03-27 | $5.00 | $5.00 | 275 | — | — |
| 1986-03-26 | $5.00 | $5.00 | 785 | — | — |
| 1986-03-25 | $5.00 | $5.00 | 283 | — | — |
| 1986-03-24 | $5.00 | $5.00 | 0 | — | — |
| 1986-03-21 | $5.00 | $5.00 | 200 | — | — |
| 1986-03-20 | $5.00 | $5.00 | 2,603 | — | — |
| 1986-03-19 | $5.00 | $5.00 | 1,325 | — | — |
| 1986-03-18 | $5.00 | $5.00 | 210 | — | — |
| 1986-03-17 | $5.00 | $5.00 | 788 | — | — |
| 1986-03-14 | $5.00 | $5.00 | 1,023 | — | — |
| 1986-03-13 | $5.00 | $5.00 | 113 | — | — |
| 1986-03-12 | $5.00 | $5.00 | 363 | — | — |
| 1986-03-11 | $5.00 | $5.00 | 478 | — | — |
| 1986-03-10 | $5.00 | $5.00 | 150 | — | — |
| 1986-03-07 | $5.00 | $5.00 | 670 | — | — |
| 1986-03-06 | $5.00 | $5.00 | 750 | — | — |
| 1986-03-05 | $5.00 | $5.00 | 63 | — | — |
| 1986-03-04 | $5.00 | $5.00 | 525 | — | — |
| 1986-03-03 | $5.00 | $5.00 | 88 | — | — |
| 1986-02-28 | $5.00 | $5.00 | 75 | — | — |
| 1986-02-27 | $5.00 | $5.00 | 500 | — | — |
| 1986-02-26 | $5.00 | $5.00 | 63 | — | — |
| 1986-02-25 | $5.00 | $5.00 | 3,300 | — | — |
| 1986-02-24 | $5.00 | $5.00 | 490 | — | — |
| 1986-02-21 | $5.00 | $5.00 | 5,085 | — | — |
| 1986-02-20 | $5.00 | $5.00 | 3,068 | — | — |
| 1986-02-19 | $5.00 | $5.00 | 420 | — | — |
| 1986-02-18 | $5.00 | $5.00 | 113 | — | — |
| 1986-02-14 | $5.00 | $5.00 | 185 | — | — |
| 1986-02-13 | $5.00 | $5.00 | 358 | — | — |
| 1986-02-12 | $5.00 | $5.00 | 845 | — | — |
| 1986-02-11 | $10.00 | $10.00 | 125 | — | — |
| 1986-02-10 | $10.00 | $10.00 | 913 | — | — |
| 1986-02-07 | $10.00 | $10.00 | 273 | — | — |
| 1986-02-06 | $10.00 | $10.00 | 0 | — | — |
| 1986-02-05 | $10.00 | $10.00 | 58 | — | — |
| 1986-02-04 | $10.00 | $10.00 | 278 | — | — |
| 1986-02-03 | $10.00 | $10.00 | 550 | — | — |
| 1986-01-31 | $10.00 | $10.00 | 650 | — | — |
| 1986-01-30 | $10.00 | $10.00 | 2,053 | — | — |
| 1986-01-29 | $5.00 | $5.00 | 140 | — | — |
| 1986-01-28 | $5.00 | $5.00 | 778 | — | — |
| 1986-01-27 | $5.00 | $5.00 | 358 | — | — |
| 1986-01-24 | $5.00 | $5.00 | 663 | — | — |
| 1986-01-23 | $5.00 | $5.00 | 2,995 | — | — |
| 1986-01-22 | $10.00 | $10.00 | 943 | — | — |
| 1986-01-21 | $10.00 | $10.00 | 1,250 | — | — |
| 1986-01-20 | $10.00 | $10.00 | 1,563 | — | — |
| 1986-01-17 | $10.00 | $10.00 | 418 | — | — |
| 1986-01-16 | $10.00 | $10.00 | 2,775 | — | — |
| 1986-01-15 | $10.00 | $10.00 | 650 | — | — |
| 1986-01-14 | $10.00 | $10.00 | 480 | — | — |
| 1986-01-13 | $10.00 | $10.00 | 2,275 | — | — |
| 1986-01-10 | $10.00 | $10.00 | 1,815 | — | — |
| 1986-01-09 | $10.00 | $10.00 | 378 | — | — |
| 1986-01-08 | $10.00 | $10.00 | 1,428 | — | — |
| 1986-01-07 | $10.00 | $10.00 | 253 | — | — |
| 1986-01-06 | $10.00 | $10.00 | 1,725 | — | — |
| 1986-01-03 | $10.00 | $10.00 | 665 | — | — |
| 1986-01-02 | $10.00 | $10.00 | 2,875 | — | — |