Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $10.00 | $10.00 | 945 | — | — |
| 1984-12-28 | $10.00 | $10.00 | 1,200 | — | — |
| 1984-12-27 | $10.00 | $10.00 | 263 | — | — |
| 1984-12-26 | $10.00 | $10.00 | 350 | — | — |
| 1984-12-24 | $10.00 | $10.00 | 100 | — | — |
| 1984-12-21 | $10.00 | $10.00 | 2,643 | — | — |
| 1984-12-20 | $10.00 | $10.00 | 38 | — | — |
| 1984-12-19 | $10.00 | $10.00 | 883 | — | — |
| 1984-12-18 | $10.00 | $10.00 | 425 | — | — |
| 1984-12-17 | $10.00 | $10.00 | 1,025 | — | — |
| 1984-12-14 | $10.00 | $10.00 | 475 | — | — |
| 1984-12-13 | $10.00 | $10.00 | 200 | — | — |
| 1984-12-12 | $10.00 | $10.00 | 625 | — | — |
| 1984-12-11 | $5.00 | $5.00 | 188 | — | — |
| 1984-12-10 | $5.00 | $5.00 | 85 | — | — |
| 1984-12-07 | $5.00 | $5.00 | 1,415 | — | — |
| 1984-12-06 | $10.00 | $10.00 | 1,248 | — | — |
| 1984-12-05 | $10.00 | $10.00 | 623 | — | — |
| 1984-12-04 | $5.00 | $5.00 | 150 | — | — |
| 1984-12-03 | $5.00 | $5.00 | 415 | — | — |
| 1984-11-30 | $5.00 | $5.00 | 1,830 | — | — |
| 1984-11-29 | $5.00 | $5.00 | 1,578 | — | — |
| 1984-11-28 | $10.00 | $10.00 | 155 | — | — |
| 1984-11-27 | $10.00 | $10.00 | 313 | — | — |
| 1984-11-26 | $10.00 | $10.00 | 1,488 | — | — |
| 1984-11-23 | $10.00 | $10.00 | 468 | — | — |
| 1984-11-21 | $10.00 | $10.00 | 1,350 | — | — |
| 1984-11-20 | $10.00 | $10.00 | 75 | — | — |
| 1984-11-19 | $10.00 | $10.00 | 538 | — | — |
| 1984-11-16 | $10.00 | $10.00 | 945 | — | — |
| 1984-11-15 | $10.00 | $10.00 | 500 | — | — |
| 1984-11-14 | $10.00 | $10.00 | 245 | — | — |
| 1984-11-13 | $10.00 | $10.00 | 0 | — | — |
| 1984-11-12 | $10.00 | $10.00 | 300 | — | — |
| 1984-11-09 | $10.00 | $10.00 | 1,545 | — | — |
| 1984-11-08 | $10.00 | $10.00 | 200 | — | — |
| 1984-11-07 | $10.00 | $10.00 | 785 | — | — |
| 1984-11-06 | $10.00 | $10.00 | 435 | — | — |
| 1984-11-05 | $10.00 | $10.00 | 1,550 | — | — |
| 1984-11-02 | $10.00 | $10.00 | 1,718 | — | — |
| 1984-11-01 | $10.00 | $10.00 | 2,250 | — | — |
| 1984-10-31 | $10.00 | $10.00 | 295 | — | — |
| 1984-10-30 | $10.00 | $10.00 | 605 | — | — |
| 1984-10-29 | $10.00 | $10.00 | 630 | — | — |
| 1984-10-26 | $10.00 | $10.00 | 2,200 | — | — |
| 1984-10-25 | $10.00 | $10.00 | 2,433 | — | — |
| 1984-10-24 | $10.00 | $10.00 | 1,003 | — | — |
| 1984-10-23 | $10.00 | $10.00 | 4,560 | — | — |
| 1984-10-22 | $10.00 | $10.00 | 1,490 | — | — |
| 1984-10-19 | $10.00 | $10.00 | 1,298 | — | — |
| 1984-10-18 | $10.00 | $10.00 | 700 | — | — |
| 1984-10-17 | $10.00 | $10.00 | 1,300 | — | — |
| 1984-10-16 | $10.00 | $10.00 | 755 | — | — |
| 1984-10-15 | $10.00 | $10.00 | 2,935 | — | — |
| 1984-10-12 | $10.00 | $10.00 | 1,813 | — | — |
| 1984-10-11 | $10.00 | $10.00 | 1,848 | — | — |
| 1984-10-10 | $10.00 | $10.00 | 3,518 | — | — |
| 1984-10-09 | $10.00 | $10.00 | 675 | — | — |
| 1984-10-08 | $10.00 | $10.00 | 1,073 | — | — |
| 1984-10-05 | $10.00 | $10.00 | 2,800 | — | — |
| 1984-10-04 | $10.00 | $10.00 | 770 | — | — |
| 1984-10-03 | $10.00 | $10.00 | 738 | — | — |
| 1984-10-02 | $10.00 | $10.00 | 1,038 | — | — |
| 1984-10-01 | $10.00 | $10.00 | 525 | — | — |
| 1984-09-28 | $10.00 | $10.00 | 445 | — | — |
| 1984-09-27 | $10.00 | $10.00 | 163 | — | — |
| 1984-09-26 | $10.00 | $10.00 | 388 | — | — |
| 1984-09-25 | $10.00 | $10.00 | 1,475 | — | — |
| 1984-09-24 | $10.00 | $10.00 | 525 | — | — |
| 1984-09-21 | $10.00 | $10.00 | 275 | — | — |
| 1984-09-20 | $10.00 | $10.00 | 1,045 | — | — |
| 1984-09-19 | $10.00 | $10.00 | 4,843 | — | — |
| 1984-09-18 | $10.00 | $10.00 | 853 | — | — |
| 1984-09-17 | $10.00 | $10.00 | 700 | — | — |
| 1984-09-14 | $10.00 | $10.00 | 1,833 | — | — |
| 1984-09-13 | $10.00 | $10.00 | 1,625 | — | — |
| 1984-09-12 | $5.00 | $5.00 | 813 | — | — |
| 1984-09-11 | $10.00 | $10.00 | 2,480 | — | — |
| 1984-09-10 | $10.00 | $10.00 | 388 | — | — |
| 1984-09-07 | $10.00 | $10.00 | 275 | — | — |
| 1984-09-06 | $10.00 | $10.00 | 2,230 | — | — |
| 1984-09-05 | $10.00 | $10.00 | 350 | — | — |
| 1984-09-04 | $10.00 | $10.00 | 1,983 | — | — |
| 1984-08-31 | $10.00 | $10.00 | 500 | — | — |
| 1984-08-30 | $10.00 | $10.00 | 818 | — | — |
| 1984-08-29 | $10.00 | $10.00 | 1,125 | — | — |
| 1984-08-28 | $10.00 | $10.00 | 2,023 | — | — |
| 1984-08-27 | $10.00 | $10.00 | 295 | — | — |
| 1984-08-24 | $10.00 | $10.00 | 1,288 | — | — |
| 1984-08-23 | $10.00 | $10.00 | 880 | — | — |
| 1984-08-22 | $10.00 | $10.00 | 620 | — | — |
| 1984-08-21 | $10.00 | $10.00 | 550 | — | — |
| 1984-08-20 | $10.00 | $10.00 | 688 | — | — |
| 1984-08-17 | $10.00 | $10.00 | 2,010 | — | — |
| 1984-08-16 | $10.00 | $10.00 | 2,068 | — | — |
| 1984-08-15 | $10.00 | $10.00 | 2,145 | — | — |
| 1984-08-14 | $10.00 | $10.00 | 125 | — | — |
| 1984-08-13 | $10.00 | $10.00 | 455 | — | — |
| 1984-08-10 | $10.00 | $10.00 | 700 | — | — |
| 1984-08-09 | $10.00 | $10.00 | 500 | — | — |
| 1984-08-08 | $10.00 | $10.00 | 3,685 | — | — |
| 1984-08-07 | $10.00 | $10.00 | 570 | — | — |
| 1984-08-06 | $10.00 | $10.00 | 1,010 | — | — |
| 1984-08-03 | $10.00 | $10.00 | 1,535 | — | — |
| 1984-08-02 | $10.00 | $10.00 | 908 | — | — |
| 1984-08-01 | $10.00 | $10.00 | 238 | — | — |
| 1984-07-31 | $10.00 | $10.00 | 1,400 | — | — |
| 1984-07-30 | $10.00 | $10.00 | 1,923 | — | — |
| 1984-07-27 | $10.00 | $10.00 | 1,050 | — | — |
| 1984-07-26 | $10.00 | $10.00 | 1,500 | — | — |
| 1984-07-25 | $10.00 | $10.00 | 1,313 | — | — |
| 1984-07-24 | $10.00 | $10.00 | 323 | — | — |
| 1984-07-23 | $10.00 | $10.00 | 363 | — | — |
| 1984-07-20 | $10.00 | $10.00 | 2,735 | — | — |
| 1984-07-19 | $10.00 | $10.00 | 578 | — | — |
| 1984-07-18 | $10.00 | $10.00 | 233 | — | — |
| 1984-07-17 | $10.00 | $10.00 | 3,525 | — | — |
| 1984-07-16 | $10.00 | $10.00 | 5,073 | — | — |
| 1984-07-13 | $10.00 | $10.00 | 2,363 | — | — |
| 1984-07-12 | $10.00 | $10.00 | 725 | — | — |
| 1984-07-11 | $10.00 | $10.00 | 4,355 | — | — |
| 1984-07-10 | $10.00 | $10.00 | 1,290 | — | — |
| 1984-07-09 | $15.00 | $15.00 | 1,105 | — | — |
| 1984-07-06 | $15.00 | $15.00 | 898 | — | — |
| 1984-07-05 | $15.00 | $15.00 | 478 | — | — |
| 1984-07-03 | $15.00 | $15.00 | 1,420 | — | — |
| 1984-07-02 | $15.00 | $15.00 | 198 | — | — |
| 1984-06-29 | $15.00 | $15.00 | 965 | — | — |
| 1984-06-28 | $15.00 | $15.00 | 1,238 | — | — |
| 1984-06-27 | $15.00 | $15.00 | 815 | — | — |
| 1984-06-26 | $15.00 | $15.00 | 808 | — | — |
| 1984-06-25 | $15.00 | $15.00 | 1,565 | — | — |
| 1984-06-22 | $15.00 | $15.00 | 670 | — | — |
| 1984-06-21 | $15.00 | $15.00 | 1,535 | — | — |
| 1984-06-20 | $15.00 | $15.00 | 1,805 | — | — |
| 1984-06-19 | $15.00 | $15.00 | 973 | — | — |
| 1984-06-18 | $15.00 | $15.00 | 1,075 | — | — |
| 1984-06-15 | $15.00 | $15.00 | 1,198 | — | — |
| 1984-06-14 | $15.00 | $15.00 | 313 | — | — |
| 1984-06-13 | $15.00 | $15.00 | 95 | — | — |
| 1984-06-12 | $15.00 | $15.00 | 225 | — | — |
| 1984-06-11 | $15.00 | $15.00 | 488 | — | — |
| 1984-06-08 | $15.00 | $15.00 | 503 | — | — |
| 1984-06-07 | $15.00 | $15.00 | 988 | — | — |
| 1984-06-06 | $15.00 | $15.00 | 400 | — | — |
| 1984-06-05 | $15.00 | $15.00 | 925 | — | — |
| 1984-06-04 | $15.00 | $15.00 | 1,625 | — | — |
| 1984-06-01 | $15.00 | $15.00 | 1,158 | — | — |
| 1984-05-31 | $15.00 | $15.00 | 625 | — | — |
| 1984-05-30 | $15.00 | $15.00 | 608 | — | — |
| 1984-05-29 | $15.00 | $15.00 | 843 | — | — |
| 1984-05-25 | $15.00 | $15.00 | 575 | — | — |
| 1984-05-24 | $15.00 | $15.00 | 1,518 | — | — |
| 1984-05-23 | $15.00 | $15.00 | 1,380 | — | — |
| 1984-05-22 | $15.00 | $15.00 | 878 | — | — |
| 1984-05-21 | $15.00 | $15.00 | 1,305 | — | — |
| 1984-05-18 | $15.00 | $15.00 | 958 | — | — |
| 1984-05-17 | $15.00 | $15.00 | 290 | — | — |
| 1984-05-16 | $15.00 | $15.00 | 310 | — | — |
| 1984-05-15 | $15.00 | $15.00 | 693 | — | — |
| 1984-05-14 | $15.00 | $15.00 | 1,730 | — | — |
| 1984-05-11 | $15.00 | $15.00 | 670 | — | — |
| 1984-05-10 | $15.00 | $15.00 | 1,328 | — | — |
| 1984-05-09 | $15.00 | $15.00 | 3,150 | — | — |
| 1984-05-08 | $15.00 | $15.00 | 490 | — | — |
| 1984-05-07 | $15.00 | $15.00 | 1,780 | — | — |
| 1984-05-04 | $15.00 | $15.00 | 1,358 | — | — |
| 1984-05-03 | $15.00 | $15.00 | 1,340 | — | — |
| 1984-05-02 | $15.00 | $15.00 | 915 | — | — |
| 1984-05-01 | $15.00 | $15.00 | 2,753 | — | — |
| 1984-04-30 | $15.00 | $15.00 | 1,150 | — | — |
| 1984-04-27 | $15.00 | $15.00 | 1,050 | — | — |
| 1984-04-26 | $15.00 | $15.00 | 1,408 | — | — |
| 1984-04-25 | $15.00 | $15.00 | 1,610 | — | — |
| 1984-04-24 | $15.00 | $15.00 | 3,310 | — | — |
| 1984-04-23 | $15.00 | $15.00 | 1,043 | — | — |
| 1984-04-19 | $15.00 | $15.00 | 1,170 | — | — |
| 1984-04-18 | $15.00 | $15.00 | 825 | — | — |
| 1984-04-17 | $15.00 | $15.00 | 1,108 | — | — |
| 1984-04-16 | $15.00 | $15.00 | 1,943 | — | — |
| 1984-04-13 | $15.00 | $15.00 | 1,315 | — | — |
| 1984-04-12 | $15.00 | $15.00 | 903 | — | — |
| 1984-04-11 | $15.00 | $15.00 | 1,220 | — | — |
| 1984-04-10 | $15.00 | $15.00 | 2,900 | — | — |
| 1984-04-09 | $15.00 | $15.00 | 1,633 | — | — |
| 1984-04-06 | $15.00 | $15.00 | 1,295 | — | — |
| 1984-04-05 | $15.00 | $15.00 | 1,465 | — | — |
| 1984-04-04 | $15.00 | $15.00 | 1,518 | — | — |
| 1984-04-03 | $15.00 | $15.00 | 1,415 | — | — |
| 1984-04-02 | $15.00 | $15.00 | 903 | — | — |
| 1984-03-30 | $15.00 | $15.00 | 1,580 | — | — |
| 1984-03-29 | $15.00 | $15.00 | 1,388 | — | — |
| 1984-03-28 | $15.00 | $15.00 | 2,045 | — | — |
| 1984-03-27 | $15.00 | $15.00 | 1,448 | — | — |
| 1984-03-26 | $15.00 | $15.00 | 1,610 | — | — |
| 1984-03-23 | $15.00 | $15.00 | 2,413 | — | — |
| 1984-03-22 | $15.00 | $15.00 | 640 | — | — |
| 1984-03-21 | $15.00 | $15.00 | 1,335 | — | — |
| 1984-03-20 | $15.00 | $15.00 | 3,860 | — | — |
| 1984-03-19 | $15.00 | $15.00 | 1,693 | — | — |
| 1984-03-16 | $15.00 | $15.00 | 688 | — | — |
| 1984-03-15 | $15.00 | $15.00 | 1,455 | — | — |
| 1984-03-14 | $15.00 | $15.00 | 1,160 | — | — |
| 1984-03-13 | $15.00 | $15.00 | 768 | — | — |
| 1984-03-12 | $15.00 | $15.00 | 1,333 | — | — |
| 1984-03-09 | $15.00 | $15.00 | 678 | — | — |
| 1984-03-08 | $15.00 | $15.00 | 533 | — | — |
| 1984-03-07 | $15.00 | $15.00 | 2,433 | — | — |
| 1984-03-06 | $15.00 | $15.00 | 2,880 | — | — |
| 1984-03-05 | $15.00 | $15.00 | 3,485 | — | — |
| 1984-03-02 | $15.00 | $15.00 | 11,388 | — | — |
| 1984-03-01 | $15.00 | $15.00 | 8,355 | — | — |
| 1984-02-29 | $20.00 | $20.00 | 12,843 | — | — |
| 1984-02-28 | $15.00 | $15.00 | 6,585 | — | — |
| 1984-02-27 | $15.00 | $15.00 | 8,138 | — | — |
| 1984-02-24 | $10.00 | $10.00 | 2,328 | — | — |
| 1984-02-23 | $10.00 | $10.00 | 980 | — | — |
| 1984-02-22 | $10.00 | $10.00 | 1,658 | — | — |
| 1984-02-21 | $10.00 | $10.00 | 1,345 | — | — |
| 1984-02-17 | $10.00 | $10.00 | 660 | — | — |
| 1984-02-16 | $10.00 | $10.00 | 2,120 | — | — |
| 1984-02-15 | $10.00 | $10.00 | 1,338 | — | — |
| 1984-02-14 | $10.00 | $10.00 | 3,288 | — | — |
| 1984-02-13 | $10.00 | $10.00 | 3,860 | — | — |
| 1984-02-10 | $15.00 | $15.00 | 1,210 | — | — |
| 1984-02-09 | $15.00 | $15.00 | 1,945 | — | — |
| 1984-02-08 | $15.00 | $15.00 | 2,110 | — | — |
| 1984-02-07 | $15.00 | $15.00 | 2,490 | — | — |
| 1984-02-06 | $15.00 | $15.00 | 6,618 | — | — |
| 1984-02-03 | $15.00 | $15.00 | 8,130 | — | — |
| 1984-02-02 | $15.00 | $15.00 | 5,175 | — | — |
| 1984-02-01 | $15.00 | $15.00 | 4,530 | — | — |
| 1984-01-31 | $15.00 | $15.00 | 2,865 | — | — |
| 1984-01-30 | $10.00 | $10.00 | 3,305 | — | — |
| 1984-01-27 | $10.00 | $10.00 | 2,275 | — | — |
| 1984-01-26 | $10.00 | $10.00 | 3,183 | — | — |
| 1984-01-25 | $10.00 | $10.00 | 2,985 | — | — |
| 1984-01-24 | $10.00 | $10.00 | 3,715 | — | — |
| 1984-01-23 | $10.00 | $10.00 | 715 | — | — |
| 1984-01-20 | $10.00 | $10.00 | 1,548 | — | — |
| 1984-01-19 | $10.00 | $10.00 | 1,638 | — | — |
| 1984-01-18 | $10.00 | $10.00 | 1,455 | — | — |
| 1984-01-17 | $10.00 | $10.00 | 1,338 | — | — |
| 1984-01-16 | $10.00 | $10.00 | 3,603 | — | — |
| 1984-01-13 | $10.00 | $10.00 | 2,365 | — | — |
| 1984-01-12 | $10.00 | $10.00 | 800 | — | — |
| 1984-01-11 | $10.00 | $10.00 | 1,095 | — | — |
| 1984-01-10 | $10.00 | $10.00 | 1,810 | — | — |
| 1984-01-09 | $15.00 | $15.00 | 2,430 | — | — |
| 1984-01-06 | $15.00 | $15.00 | 1,928 | — | — |
| 1984-01-05 | $10.00 | $10.00 | 1,083 | — | — |
| 1984-01-04 | $10.00 | $10.00 | 520 | — | — |
| 1984-01-03 | $10.00 | $10.00 | 2,705 | — | — |