Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $10.00 | $10.00 | 1,650 | — | — |
| 1985-12-30 | $10.00 | $10.00 | 940 | — | — |
| 1985-12-27 | $10.00 | $10.00 | 363 | — | — |
| 1985-12-26 | $10.00 | $10.00 | 1,483 | — | — |
| 1985-12-24 | $10.00 | $10.00 | 395 | — | — |
| 1985-12-23 | $10.00 | $10.00 | 733 | — | — |
| 1985-12-20 | $10.00 | $10.00 | 230 | — | — |
| 1985-12-19 | $10.00 | $10.00 | 488 | — | — |
| 1985-12-18 | $10.00 | $10.00 | 775 | — | — |
| 1985-12-17 | $10.00 | $10.00 | 1,260 | — | — |
| 1985-12-16 | $10.00 | $10.00 | 2,050 | — | — |
| 1985-12-13 | $10.00 | $10.00 | 1,150 | — | — |
| 1985-12-12 | $10.00 | $10.00 | 470 | — | — |
| 1985-12-11 | $5.00 | $5.00 | 1,875 | — | — |
| 1985-12-10 | $5.00 | $5.00 | 173 | — | — |
| 1985-12-09 | $5.00 | $5.00 | 163 | — | — |
| 1985-12-06 | $5.00 | $5.00 | 615 | — | — |
| 1985-12-05 | $5.00 | $5.00 | 413 | — | — |
| 1985-12-04 | $10.00 | $10.00 | 100 | — | — |
| 1985-12-03 | $10.00 | $10.00 | 275 | — | — |
| 1985-12-02 | $10.00 | $10.00 | 20 | — | — |
| 1985-11-29 | $5.00 | $5.00 | 163 | — | — |
| 1985-11-27 | $10.00 | $10.00 | 550 | — | — |
| 1985-11-26 | $5.00 | $5.00 | 458 | — | — |
| 1985-11-25 | $5.00 | $5.00 | 1,593 | — | — |
| 1985-11-22 | $10.00 | $10.00 | 858 | — | — |
| 1985-11-21 | $10.00 | $10.00 | 1,768 | — | — |
| 1985-11-20 | $10.00 | $10.00 | 975 | — | — |
| 1985-11-19 | $10.00 | $10.00 | 1,570 | — | — |
| 1985-11-18 | $10.00 | $10.00 | 995 | — | — |
| 1985-11-15 | $10.00 | $10.00 | 2,235 | — | — |
| 1985-11-14 | $10.00 | $10.00 | 1,825 | — | — |
| 1985-11-13 | $10.00 | $10.00 | 483 | — | — |
| 1985-11-12 | $10.00 | $10.00 | 350 | — | — |
| 1985-11-11 | $10.00 | $10.00 | 620 | — | — |
| 1985-11-08 | $10.00 | $10.00 | 460 | — | — |
| 1985-11-07 | $10.00 | $10.00 | 2,900 | — | — |
| 1985-11-06 | $5.00 | $5.00 | 995 | — | — |
| 1985-11-05 | $5.00 | $5.00 | 800 | — | — |
| 1985-11-04 | $5.00 | $5.00 | 1,488 | — | — |
| 1985-11-01 | $5.00 | $5.00 | 0 | — | — |
| 1985-10-31 | $5.00 | $5.00 | 305 | — | — |
| 1985-10-30 | $5.00 | $5.00 | 2,000 | — | — |
| 1985-10-29 | $5.00 | $5.00 | 2,625 | — | — |
| 1985-10-28 | $5.00 | $5.00 | 508 | — | — |
| 1985-10-25 | $5.00 | $5.00 | 2,500 | — | — |
| 1985-10-24 | $5.00 | $5.00 | 138 | — | — |
| 1985-10-23 | $5.00 | $5.00 | 1,275 | — | — |
| 1985-10-22 | $5.00 | $5.00 | 310 | — | — |
| 1985-10-21 | $5.00 | $5.00 | 513 | — | — |
| 1985-10-18 | $5.00 | $5.00 | 550 | — | — |
| 1985-10-17 | $5.00 | $5.00 | 10 | — | — |
| 1985-10-16 | $5.00 | $5.00 | 145 | — | — |
| 1985-10-15 | $5.00 | $5.00 | 130 | — | — |
| 1985-10-14 | $5.00 | $5.00 | 300 | — | — |
| 1985-10-11 | $5.00 | $5.00 | 2,110 | — | — |
| 1985-10-10 | $5.00 | $5.00 | 2,575 | — | — |
| 1985-10-09 | $5.00 | $5.00 | 4,113 | — | — |
| 1985-10-08 | $5.00 | $5.00 | 763 | — | — |
| 1985-10-07 | $5.00 | $5.00 | 398 | — | — |
| 1985-10-04 | $5.00 | $5.00 | 1,625 | — | — |
| 1985-10-03 | $5.00 | $5.00 | 675 | — | — |
| 1985-10-02 | $5.00 | $5.00 | 1,455 | — | — |
| 1985-10-01 | $5.00 | $5.00 | 888 | — | — |
| 1985-09-30 | $5.00 | $5.00 | 433 | — | — |
| 1985-09-26 | $5.00 | $5.00 | 1,025 | — | — |
| 1985-09-25 | $5.00 | $5.00 | 1,923 | — | — |
| 1985-09-24 | $5.00 | $5.00 | 1,780 | — | — |
| 1985-09-23 | $5.00 | $5.00 | 713 | — | — |
| 1985-09-20 | $5.00 | $5.00 | 4,725 | — | — |
| 1985-09-19 | $5.00 | $5.00 | 1,493 | — | — |
| 1985-09-18 | $5.00 | $5.00 | 1,455 | — | — |
| 1985-09-17 | $5.00 | $5.00 | 1,350 | — | — |
| 1985-09-16 | $5.00 | $5.00 | 138 | — | — |
| 1985-09-13 | $5.00 | $5.00 | 1,575 | — | — |
| 1985-09-12 | $5.00 | $5.00 | 1,750 | — | — |
| 1985-09-11 | $5.00 | $5.00 | 910 | — | — |
| 1985-09-10 | $5.00 | $5.00 | 1,520 | — | — |
| 1985-09-09 | $5.00 | $5.00 | 413 | — | — |
| 1985-09-06 | $5.00 | $5.00 | 625 | — | — |
| 1985-09-05 | $5.00 | $5.00 | 2,115 | — | — |
| 1985-09-04 | $5.00 | $5.00 | 725 | — | — |
| 1985-09-03 | $5.00 | $5.00 | 125 | — | — |
| 1985-08-30 | $5.00 | $5.00 | 38 | — | — |
| 1985-08-29 | $5.00 | $5.00 | 338 | — | — |
| 1985-08-28 | $5.00 | $5.00 | 350 | — | — |
| 1985-08-27 | $5.00 | $5.00 | 1,783 | — | — |
| 1985-08-26 | $5.00 | $5.00 | 1,115 | — | — |
| 1985-08-23 | $5.00 | $5.00 | 305 | — | — |
| 1985-08-22 | $5.00 | $5.00 | 975 | — | — |
| 1985-08-21 | $5.00 | $5.00 | 1,308 | — | — |
| 1985-08-20 | $10.00 | $10.00 | 243 | — | — |
| 1985-08-19 | $10.00 | $10.00 | 1,530 | — | — |
| 1985-08-16 | $10.00 | $10.00 | 2,508 | — | — |
| 1985-08-15 | $10.00 | $10.00 | 1,178 | — | — |
| 1985-08-14 | $10.00 | $10.00 | 1,125 | — | — |
| 1985-08-13 | $10.00 | $10.00 | 568 | — | — |
| 1985-08-12 | $10.00 | $10.00 | 900 | — | — |
| 1985-08-09 | $10.00 | $10.00 | 288 | — | — |
| 1985-08-08 | $10.00 | $10.00 | 690 | — | — |
| 1985-08-07 | $10.00 | $10.00 | 263 | — | — |
| 1985-08-06 | $10.00 | $10.00 | 813 | — | — |
| 1985-08-05 | $10.00 | $10.00 | 880 | — | — |
| 1985-08-02 | $10.00 | $10.00 | 280 | — | — |
| 1985-08-01 | $10.00 | $10.00 | 2,975 | — | — |
| 1985-07-31 | $10.00 | $10.00 | 700 | — | — |
| 1985-07-30 | $10.00 | $10.00 | 680 | — | — |
| 1985-07-29 | $10.00 | $10.00 | 1,950 | — | — |
| 1985-07-26 | $10.00 | $10.00 | 1,445 | — | — |
| 1985-07-25 | $10.00 | $10.00 | 1,508 | — | — |
| 1985-07-24 | $10.00 | $10.00 | 405 | — | — |
| 1985-07-23 | $10.00 | $10.00 | 0 | — | — |
| 1985-07-22 | $10.00 | $10.00 | 1,250 | — | — |
| 1985-07-19 | $10.00 | $10.00 | 1,220 | — | — |
| 1985-07-18 | $10.00 | $10.00 | 300 | — | — |
| 1985-07-17 | $10.00 | $10.00 | 375 | — | — |
| 1985-07-16 | $10.00 | $10.00 | 928 | — | — |
| 1985-07-15 | $10.00 | $10.00 | 385 | — | — |
| 1985-07-12 | $10.00 | $10.00 | 2,313 | — | — |
| 1985-07-11 | $10.00 | $10.00 | 4,165 | — | — |
| 1985-07-10 | $10.00 | $10.00 | 263 | — | — |
| 1985-07-09 | $10.00 | $10.00 | 625 | — | — |
| 1985-07-08 | $10.00 | $10.00 | 613 | — | — |
| 1985-07-05 | $10.00 | $10.00 | 1,300 | — | — |
| 1985-07-03 | $10.00 | $10.00 | 813 | — | — |
| 1985-07-02 | $10.00 | $10.00 | 1,000 | — | — |
| 1985-07-01 | $10.00 | $10.00 | 100 | — | — |
| 1985-06-28 | $10.00 | $10.00 | 920 | — | — |
| 1985-06-27 | $10.00 | $10.00 | 160 | — | — |
| 1985-06-26 | $10.00 | $10.00 | 968 | — | — |
| 1985-06-25 | $10.00 | $10.00 | 1,185 | — | — |
| 1985-06-24 | $10.00 | $10.00 | 725 | — | — |
| 1985-06-21 | $10.00 | $10.00 | 3,615 | — | — |
| 1985-06-20 | $10.00 | $10.00 | 2,148 | — | — |
| 1985-06-19 | $10.00 | $10.00 | 435 | — | — |
| 1985-06-18 | $10.00 | $10.00 | 1,603 | — | — |
| 1985-06-17 | $10.00 | $10.00 | 683 | — | — |
| 1985-06-14 | $10.00 | $10.00 | 2,638 | — | — |
| 1985-06-13 | $10.00 | $10.00 | 3,578 | — | — |
| 1985-06-12 | $10.00 | $10.00 | 805 | — | — |
| 1985-06-11 | $10.00 | $10.00 | 3,983 | — | — |
| 1985-06-10 | $10.00 | $10.00 | 5,023 | — | — |
| 1985-06-07 | $15.00 | $15.00 | 5,065 | — | — |
| 1985-06-06 | $15.00 | $15.00 | 2,698 | — | — |
| 1985-06-05 | $15.00 | $15.00 | 4,678 | — | — |
| 1985-06-04 | $10.00 | $10.00 | 4,720 | — | — |
| 1985-06-03 | $10.00 | $10.00 | 9,278 | — | — |
| 1985-05-31 | $10.00 | $10.00 | 5,595 | — | — |
| 1985-05-30 | $10.00 | $10.00 | 1,685 | — | — |
| 1985-05-29 | $10.00 | $10.00 | 145 | — | — |
| 1985-05-28 | $10.00 | $10.00 | 613 | — | — |
| 1985-05-24 | $10.00 | $10.00 | 50 | — | — |
| 1985-05-23 | $10.00 | $10.00 | 1,355 | — | — |
| 1985-05-22 | $10.00 | $10.00 | 875 | — | — |
| 1985-05-21 | $10.00 | $10.00 | 1,158 | — | — |
| 1985-05-20 | $10.00 | $10.00 | 925 | — | — |
| 1985-05-17 | $10.00 | $10.00 | 200 | — | — |
| 1985-05-16 | $10.00 | $10.00 | 400 | — | — |
| 1985-05-15 | $10.00 | $10.00 | 1,630 | — | — |
| 1985-05-14 | $10.00 | $10.00 | 1,753 | — | — |
| 1985-05-13 | $10.00 | $10.00 | 1,163 | — | — |
| 1985-05-10 | $10.00 | $10.00 | 2,900 | — | — |
| 1985-05-09 | $10.00 | $10.00 | 725 | — | — |
| 1985-05-08 | $10.00 | $10.00 | 158 | — | — |
| 1985-05-07 | $10.00 | $10.00 | 2,550 | — | — |
| 1985-05-06 | $10.00 | $10.00 | 3,605 | — | — |
| 1985-05-03 | $10.00 | $10.00 | 325 | — | — |
| 1985-05-02 | $10.00 | $10.00 | 825 | — | — |
| 1985-05-01 | $10.00 | $10.00 | 105 | — | — |
| 1985-04-30 | $10.00 | $10.00 | 1,198 | — | — |
| 1985-04-29 | $10.00 | $10.00 | 13 | — | — |
| 1985-04-26 | $10.00 | $10.00 | 75 | — | — |
| 1985-04-25 | $10.00 | $10.00 | 58 | — | — |
| 1985-04-24 | $10.00 | $10.00 | 1,138 | — | — |
| 1985-04-23 | $10.00 | $10.00 | 855 | — | — |
| 1985-04-22 | $10.00 | $10.00 | 648 | — | — |
| 1985-04-19 | $10.00 | $10.00 | 363 | — | — |
| 1985-04-18 | $10.00 | $10.00 | 1,063 | — | — |
| 1985-04-17 | $10.00 | $10.00 | 2,550 | — | — |
| 1985-04-16 | $10.00 | $10.00 | 653 | — | — |
| 1985-04-15 | $10.00 | $10.00 | 463 | — | — |
| 1985-04-12 | $10.00 | $10.00 | 778 | — | — |
| 1985-04-11 | $10.00 | $10.00 | 1,863 | — | — |
| 1985-04-10 | $10.00 | $10.00 | 863 | — | — |
| 1985-04-09 | $10.00 | $10.00 | 1,320 | — | — |
| 1985-04-08 | $10.00 | $10.00 | 0 | — | — |
| 1985-04-04 | $10.00 | $10.00 | 863 | — | — |
| 1985-04-03 | $10.00 | $10.00 | 1,075 | — | — |
| 1985-04-02 | $10.00 | $10.00 | 470 | — | — |
| 1985-04-01 | $10.00 | $10.00 | 128 | — | — |
| 1985-03-29 | $10.00 | $10.00 | 683 | — | — |
| 1985-03-28 | $10.00 | $10.00 | 3,058 | — | — |
| 1985-03-27 | $10.00 | $10.00 | 833 | — | — |
| 1985-03-26 | $10.00 | $10.00 | 1,185 | — | — |
| 1985-03-25 | $10.00 | $10.00 | 3,438 | — | — |
| 1985-03-22 | $10.00 | $10.00 | 183 | — | — |
| 1985-03-21 | $10.00 | $10.00 | 1,088 | — | — |
| 1985-03-20 | $10.00 | $10.00 | 1,390 | — | — |
| 1985-03-19 | $10.00 | $10.00 | 2,780 | — | — |
| 1985-03-18 | $10.00 | $10.00 | 1,283 | — | — |
| 1985-03-15 | $10.00 | $10.00 | 2,845 | — | — |
| 1985-03-14 | $10.00 | $10.00 | 3,758 | — | — |
| 1985-03-13 | $10.00 | $10.00 | 473 | — | — |
| 1985-03-12 | $10.00 | $10.00 | 813 | — | — |
| 1985-03-11 | $10.00 | $10.00 | 825 | — | — |
| 1985-03-08 | $10.00 | $10.00 | 1,403 | — | — |
| 1985-03-07 | $10.00 | $10.00 | 2,938 | — | — |
| 1985-03-06 | $10.00 | $10.00 | 200 | — | — |
| 1985-03-05 | $10.00 | $10.00 | 3,063 | — | — |
| 1985-03-04 | $10.00 | $10.00 | 555 | — | — |
| 1985-03-01 | $10.00 | $10.00 | 40 | — | — |
| 1985-02-28 | $10.00 | $10.00 | 2,085 | — | — |
| 1985-02-27 | $10.00 | $10.00 | 1,315 | — | — |
| 1985-02-26 | $10.00 | $10.00 | 1,175 | — | — |
| 1985-02-25 | $10.00 | $10.00 | 3,003 | — | — |
| 1985-02-22 | $10.00 | $10.00 | 1,338 | — | — |
| 1985-02-21 | $10.00 | $10.00 | 618 | — | — |
| 1985-02-20 | $10.00 | $10.00 | 978 | — | — |
| 1985-02-19 | $10.00 | $10.00 | 625 | — | — |
| 1985-02-15 | $10.00 | $10.00 | 825 | — | — |
| 1985-02-14 | $10.00 | $10.00 | 4,650 | — | — |
| 1985-02-13 | $10.00 | $10.00 | 1,148 | — | — |
| 1985-02-12 | $10.00 | $10.00 | 1,805 | — | — |
| 1985-02-11 | $10.00 | $10.00 | 4,333 | — | — |
| 1985-02-08 | $10.00 | $10.00 | 4,518 | — | — |
| 1985-02-07 | $5.00 | $5.00 | 1,813 | — | — |
| 1985-02-06 | $5.00 | $5.00 | 1,118 | — | — |
| 1985-02-05 | $5.00 | $5.00 | 4,750 | — | — |
| 1985-02-04 | $5.00 | $5.00 | 1,613 | — | — |
| 1985-02-01 | $10.00 | $10.00 | 1,595 | — | — |
| 1985-01-31 | $10.00 | $10.00 | 558 | — | — |
| 1985-01-30 | $5.00 | $5.00 | 1,945 | — | — |
| 1985-01-29 | $5.00 | $5.00 | 573 | — | — |
| 1985-01-28 | $5.00 | $5.00 | 1,200 | — | — |
| 1985-01-25 | $5.00 | $5.00 | 1,380 | — | — |
| 1985-01-24 | $5.00 | $5.00 | 25 | — | — |
| 1985-01-23 | $5.00 | $5.00 | 563 | — | — |
| 1985-01-22 | $5.00 | $5.00 | 25 | — | — |
| 1985-01-21 | $5.00 | $5.00 | 583 | — | — |
| 1985-01-18 | $5.00 | $5.00 | 785 | — | — |
| 1985-01-17 | $5.00 | $5.00 | 930 | — | — |
| 1985-01-16 | $5.00 | $5.00 | 2,563 | — | — |
| 1985-01-15 | $5.00 | $5.00 | 3,428 | — | — |
| 1985-01-14 | $5.00 | $5.00 | 788 | — | — |
| 1985-01-11 | $5.00 | $5.00 | 600 | — | — |
| 1985-01-10 | $5.00 | $5.00 | 500 | — | — |
| 1985-01-09 | $5.00 | $5.00 | 1,938 | — | — |
| 1985-01-08 | $5.00 | $5.00 | 1,735 | — | — |
| 1985-01-07 | $10.00 | $10.00 | 1,635 | — | — |
| 1985-01-04 | $10.00 | $10.00 | 200 | — | — |
| 1985-01-03 | $10.00 | $10.00 | 0 | — | — |
| 1985-01-02 | $10.00 | $10.00 | 595 | — | — |