Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.88 | $26.68 | 29,700 | — | — |
| 1998-12-30 | $19.06 | $25.59 | 3,900 | — | — |
| 1998-12-29 | $20.06 | $26.93 | 6,700 | — | — |
| 1998-12-28 | $19.25 | $25.84 | 18,600 | — | — |
| 1998-12-24 | $18.75 | $24.98 | 800 | — | — |
| 1998-12-23 | $19.13 | $25.48 | 34,600 | — | — |
| 1998-12-22 | $18.59 | $24.78 | 29,600 | — | — |
| 1998-12-21 | $18.31 | $24.40 | 45,700 | — | — |
| 1998-12-18 | $18.25 | $24.32 | 45,000 | — | — |
| 1998-12-17 | $17.75 | $23.65 | 17,300 | — | — |
| 1998-12-16 | $18.00 | $23.99 | 13,600 | — | — |
| 1998-12-15 | $18.13 | $24.15 | 36,400 | — | — |
| 1998-12-14 | $19.00 | $25.32 | 28,400 | — | — |
| 1998-12-11 | $19.50 | $25.98 | 1,400 | — | — |
| 1998-12-10 | $19.75 | $26.32 | 36,800 | — | — |
| 1998-12-09 | $19.63 | $26.15 | 21,600 | — | — |
| 1998-12-08 | $19.75 | $26.32 | 25,100 | — | — |
| 1998-12-07 | $19.88 | $26.48 | 22,600 | — | — |
| 1998-12-04 | $19.75 | $26.32 | 22,000 | — | — |
| 1998-12-03 | $19.81 | $26.40 | 35,900 | — | — |
| 1998-12-02 | $19.75 | $26.32 | 13,700 | — | — |
| 1998-12-01 | $19.81 | $26.40 | 27,300 | — | — |
| 1998-11-30 | $19.69 | $26.23 | 25,800 | — | — |
| 1998-11-27 | $19.75 | $26.32 | 100 | — | — |
| 1998-11-25 | $20.13 | $26.82 | 3,400 | — | — |
| 1998-11-24 | $20.06 | $26.55 | 3,400 | — | — |
| 1998-11-23 | $19.88 | $26.30 | 37,900 | — | — |
| 1998-11-20 | $19.75 | $26.13 | 30,000 | — | — |
| 1998-11-19 | $19.88 | $26.30 | 17,700 | — | — |
| 1998-11-18 | $20.38 | $26.96 | 13,400 | — | — |
| 1998-11-17 | $20.44 | $27.04 | 15,500 | — | — |
| 1998-11-16 | $20.13 | $26.63 | 31,800 | — | — |
| 1998-11-13 | $20.00 | $26.46 | 15,500 | — | — |
| 1998-11-12 | $20.69 | $27.37 | 5,800 | — | — |
| 1998-11-11 | $20.63 | $27.29 | 6,300 | — | — |
| 1998-11-10 | $20.63 | $27.29 | 4,500 | — | — |
| 1998-11-09 | $20.94 | $27.70 | 7,500 | — | — |
| 1998-11-06 | $21.00 | $27.79 | 18,600 | — | — |
| 1998-11-05 | $20.00 | $26.46 | 22,500 | — | — |
| 1998-11-04 | $19.44 | $25.72 | 18,600 | — | — |
| 1998-11-03 | $18.88 | $24.98 | 1,600 | — | — |
| 1998-11-02 | $19.25 | $25.47 | 8,700 | — | — |
| 1998-10-30 | $18.50 | $24.48 | 11,800 | — | — |
| 1998-10-29 | $19.38 | $25.64 | 6,200 | — | — |
| 1998-10-28 | $19.25 | $25.47 | 10,500 | — | — |
| 1998-10-27 | $18.63 | $24.64 | 2,700 | — | — |
| 1998-10-26 | $18.88 | $24.98 | 16,800 | — | — |
| 1998-10-23 | $18.25 | $24.15 | 10,700 | — | — |
| 1998-10-22 | $18.97 | $25.10 | 34,000 | — | — |
| 1998-10-21 | $18.00 | $23.82 | 15,400 | — | — |
| 1998-10-20 | $18.78 | $24.85 | 16,300 | — | — |
| 1998-10-19 | $18.25 | $24.15 | 27,500 | — | — |
| 1998-10-16 | $17.38 | $22.99 | 38,400 | — | — |
| 1998-10-15 | $17.50 | $23.16 | 31,900 | — | — |
| 1998-10-14 | $16.75 | $22.16 | 15,200 | — | — |
| 1998-10-13 | $17.50 | $23.16 | 40,300 | — | — |
| 1998-10-12 | $18.31 | $24.23 | 64,400 | — | — |
| 1998-10-09 | $16.63 | $22.00 | 22,400 | — | — |
| 1998-10-08 | $14.38 | $19.02 | 53,400 | — | — |
| 1998-10-07 | $14.75 | $19.52 | 42,800 | — | — |
| 1998-10-06 | $17.25 | $22.83 | 24,300 | — | — |
| 1998-10-05 | $17.25 | $22.83 | 14,300 | — | — |
| 1998-10-02 | $18.50 | $24.48 | 5,100 | — | — |
| 1998-10-01 | $18.69 | $24.73 | 10,100 | — | — |
| 1998-09-30 | $19.00 | $25.14 | 29,200 | — | — |
| 1998-09-29 | $20.50 | $27.13 | 6,200 | — | — |
| 1998-09-28 | $21.13 | $27.95 | 17,100 | — | — |
| 1998-09-25 | $21.13 | $27.95 | 5,600 | — | — |
| 1998-09-24 | $22.31 | $29.52 | 4,500 | — | — |
| 1998-09-23 | $22.50 | $29.77 | 7,200 | — | — |
| 1998-09-22 | $21.25 | $28.12 | 1,400 | — | — |
| 1998-09-21 | $20.75 | $27.46 | 19,100 | — | — |
| 1998-09-18 | $21.25 | $28.12 | 21,000 | — | — |
| 1998-09-17 | $20.50 | $27.13 | 12,000 | — | — |
| 1998-09-16 | $20.63 | $27.29 | 6,900 | — | — |
| 1998-09-15 | $20.25 | $26.79 | 10,400 | — | — |
| 1998-09-14 | $20.50 | $27.13 | 32,000 | — | — |
| 1998-09-11 | $20.63 | $27.29 | 4,200 | — | — |
| 1998-09-10 | $20.50 | $27.13 | 2,100 | — | — |
| 1998-09-09 | $21.25 | $28.12 | 5,100 | — | — |
| 1998-09-08 | $21.25 | $28.12 | 8,800 | — | — |
| 1998-09-04 | $21.63 | $28.61 | 14,400 | — | — |
| 1998-09-03 | $21.50 | $28.26 | 39,800 | — | — |
| 1998-09-02 | $21.50 | $28.26 | 9,300 | — | — |
| 1998-09-01 | $20.44 | $26.87 | 21,400 | — | — |
| 1998-08-31 | $19.75 | $25.96 | 42,500 | — | — |
| 1998-08-28 | $21.00 | $27.61 | 34,500 | — | — |
| 1998-08-27 | $22.75 | $29.91 | 42,600 | — | — |
| 1998-08-26 | $22.38 | $29.41 | 15,400 | — | — |
| 1998-08-25 | $23.00 | $30.24 | 27,100 | — | — |
| 1998-08-24 | $23.00 | $30.24 | 28,200 | — | — |
| 1998-08-21 | $23.56 | $30.98 | 6,900 | — | — |
| 1998-08-20 | $23.94 | $31.47 | 25,600 | — | — |
| 1998-08-19 | $23.75 | $31.22 | 24,700 | — | — |
| 1998-08-18 | $24.00 | $31.55 | 10,800 | — | — |
| 1998-08-17 | $23.50 | $30.89 | 23,400 | — | — |
| 1998-08-14 | $23.25 | $30.56 | 20,700 | — | — |
| 1998-08-13 | $23.00 | $30.24 | 21,800 | — | — |
| 1998-08-12 | $24.38 | $32.04 | 28,900 | — | — |
| 1998-08-11 | $24.25 | $31.88 | 16,700 | — | — |
| 1998-08-10 | $24.88 | $32.70 | 4,000 | — | — |
| 1998-08-07 | $24.94 | $32.78 | 8,500 | — | — |
| 1998-08-06 | $24.88 | $32.70 | 22,300 | — | — |
| 1998-08-05 | $25.06 | $32.95 | 75,200 | — | — |
| 1998-08-04 | $25.13 | $33.03 | 18,200 | — | — |
| 1998-08-03 | $25.94 | $34.10 | 11,100 | — | — |
| 1998-07-31 | $25.58 | $33.63 | 13,800 | — | — |
| 1998-07-30 | $26.17 | $34.40 | 34,200 | — | — |
| 1998-07-29 | $25.50 | $33.52 | 10,800 | — | — |
| 1998-07-28 | $25.58 | $33.63 | 21,600 | — | — |
| 1998-07-27 | $25.42 | $33.41 | 66,600 | — | — |
| 1998-07-24 | $25.25 | $33.19 | 34,500 | — | — |
| 1998-07-23 | $25.81 | $33.93 | 9,900 | — | — |
| 1998-07-22 | $26.08 | $34.29 | 18,300 | — | — |
| 1998-07-21 | $26.00 | $34.18 | 3,300 | — | — |
| 1998-07-20 | $26.42 | $34.73 | 7,800 | — | — |
| 1998-07-17 | $26.46 | $34.78 | 19,800 | — | — |
| 1998-07-16 | $26.54 | $34.89 | 44,700 | — | — |
| 1998-07-15 | $26.67 | $35.06 | 17,700 | — | — |
| 1998-07-14 | $26.25 | $34.51 | 22,200 | — | — |
| 1998-07-13 | $26.17 | $34.40 | 21,300 | — | — |
| 1998-07-10 | $26.50 | $34.84 | 6,900 | — | — |
| 1998-07-09 | $26.25 | $34.51 | 4,200 | — | — |
| 1998-07-08 | $26.13 | $34.34 | 13,500 | — | — |
| 1998-07-07 | $26.25 | $34.51 | 14,700 | — | — |
| 1998-07-06 | $26.08 | $34.29 | 6,900 | — | — |
| 1998-07-02 | $26.33 | $34.62 | 23,700 | — | — |
| 1998-07-01 | $26.25 | $34.51 | 176,400 | — | — |
| 1998-06-30 | $25.77 | $33.88 | 90,000 | — | — |
| 1998-06-29 | $26.13 | $34.34 | 3,600 | — | — |
| 1998-06-26 | $26.13 | $34.34 | 7,200 | — | — |
| 1998-06-25 | $26.13 | $34.34 | 33,300 | — | — |
| 1998-06-24 | $26.25 | $34.51 | 22,200 | — | — |
| 1998-06-23 | $26.42 | $34.73 | 9,300 | — | — |
| 1998-06-22 | $26.21 | $34.45 | 23,400 | — | — |
| 1998-06-19 | $26.33 | $34.62 | 12,000 | — | — |
| 1998-06-18 | $26.25 | $34.51 | 15,600 | — | — |
| 1998-06-17 | $26.38 | $34.67 | 12,300 | — | — |
| 1998-06-16 | $26.50 | $34.84 | 8,700 | — | — |
| 1998-06-15 | $26.21 | $34.45 | 13,200 | — | — |
| 1998-06-12 | $26.33 | $34.62 | 50,100 | — | — |
| 1998-06-11 | $26.33 | $34.62 | 6,300 | — | — |
| 1998-06-10 | $26.38 | $34.67 | 30,900 | — | — |
| 1998-06-09 | $26.63 | $35.00 | 31,200 | — | — |
| 1998-06-08 | $26.58 | $34.95 | 25,500 | — | — |
| 1998-06-05 | $26.33 | $34.62 | 12,900 | — | — |
| 1998-06-04 | $26.42 | $34.73 | 15,900 | — | — |
| 1998-06-03 | $26.58 | $34.95 | 50,100 | — | — |
| 1998-06-02 | $26.33 | $34.62 | 21,600 | — | — |
| 1998-06-01 | $26.58 | $34.95 | 109,200 | — | — |
| 1998-05-29 | $26.63 | $34.82 | 28,500 | — | — |
| 1998-05-28 | $26.63 | $34.82 | 135,600 | — | — |
| 1998-05-27 | $26.50 | $34.65 | 38,100 | — | — |
| 1998-05-26 | $26.38 | $34.49 | 147,600 | — | — |
| 1998-05-22 | $26.00 | $34.00 | 9,900 | — | — |
| 1998-05-21 | $26.48 | $34.63 | 10,200 | — | — |
| 1998-05-20 | $26.33 | $34.44 | 12,600 | — | — |
| 1998-05-19 | $26.33 | $34.44 | 1,800 | — | — |
| 1998-05-18 | $26.33 | $34.44 | 13,200 | — | — |
| 1998-05-15 | $26.67 | $34.87 | 3,300 | — | — |
| 1998-05-14 | $26.38 | $34.49 | 10,200 | — | — |
| 1998-05-13 | $26.67 | $34.87 | 39,900 | — | — |
| 1998-05-12 | $26.67 | $34.87 | 21,900 | — | — |
| 1998-05-11 | $26.83 | $35.09 | 276,300 | — | — |
| 1998-05-08 | $26.71 | $34.93 | 44,100 | — | — |
| 1998-05-07 | $27.50 | $35.96 | 66,000 | — | — |
| 1998-05-06 | $27.04 | $35.36 | 183,900 | — | — |
| 1998-05-05 | $27.00 | $35.31 | 11,700 | — | — |
| 1998-05-04 | $27.00 | $35.31 | 6,000 | — | — |
| 1998-05-01 | $27.00 | $35.31 | 19,800 | — | — |
| 1998-04-30 | $27.33 | $35.74 | 23,100 | — | — |
| 1998-04-29 | $26.67 | $34.87 | 166,200 | — | — |
| 1998-04-28 | $26.60 | $34.79 | 44,700 | — | — |
| 1998-04-27 | $26.50 | $34.65 | 25,800 | — | — |
| 1998-04-24 | $26.54 | $34.71 | 45,000 | — | — |
| 1998-04-23 | $26.67 | $34.87 | 24,900 | — | — |
| 1998-04-22 | $27.00 | $35.31 | 6,600 | — | — |
| 1998-04-21 | $26.75 | $34.98 | 38,700 | — | — |
| 1998-04-20 | $26.58 | $34.76 | 9,900 | — | — |
| 1998-04-17 | $26.67 | $34.87 | 16,200 | — | — |
| 1998-04-16 | $26.33 | $34.44 | 9,000 | — | — |
| 1998-04-15 | $26.50 | $34.65 | 100,200 | — | — |
| 1998-04-14 | $26.21 | $34.27 | 46,200 | — | — |
| 1998-04-13 | $26.50 | $34.65 | 21,600 | — | — |
| 1998-04-09 | $26.08 | $34.11 | 6,300 | — | — |
| 1998-04-08 | $26.17 | $34.22 | 34,800 | — | — |
| 1998-04-07 | $26.40 | $34.52 | 20,700 | — | — |
| 1998-04-06 | $26.38 | $34.49 | 30,600 | — | — |
| 1998-04-03 | $26.63 | $34.82 | 43,800 | — | — |
| 1998-04-02 | $26.83 | $35.09 | 19,500 | — | — |
| 1998-04-01 | $26.25 | $34.33 | 57,000 | — | — |
| 1998-03-31 | $25.71 | $33.62 | 43,800 | — | — |
| 1998-03-30 | $25.00 | $32.69 | 6,300 | — | — |
| 1998-03-27 | $25.50 | $33.35 | 78,600 | — | — |
| 1998-03-26 | $24.67 | $32.26 | 12,000 | — | — |
| 1998-03-25 | $24.42 | $31.93 | 5,700 | — | — |
| 1998-03-24 | $24.33 | $31.82 | 5,400 | — | — |
| 1998-03-23 | $24.33 | $31.82 | 7,200 | — | — |
| 1998-03-20 | $24.50 | $32.04 | 21,900 | — | — |
| 1998-03-19 | $24.42 | $31.93 | 81,300 | — | — |
| 1998-03-18 | $23.67 | $30.95 | 4,500 | — | — |
| 1998-03-17 | $23.50 | $30.73 | 21,300 | — | — |
| 1998-03-16 | $23.25 | $30.40 | 4,200 | — | — |
| 1998-03-13 | $23.17 | $30.29 | 6,900 | — | — |
| 1998-03-12 | $23.21 | $30.35 | 21,300 | — | — |
| 1998-03-11 | $23.17 | $30.29 | 23,400 | — | — |
| 1998-03-10 | $23.33 | $30.51 | 1,200 | — | — |
| 1998-03-09 | $23.33 | $30.51 | 900 | — | — |
| 1998-03-06 | $23.17 | $30.29 | 8,100 | — | — |
| 1998-03-05 | $23.33 | $30.36 | 31,500 | — | — |
| 1998-03-04 | $23.00 | $29.93 | 3,300 | — | — |
| 1998-03-03 | $23.04 | $29.98 | 104,100 | — | — |
| 1998-03-02 | $23.42 | $30.47 | 600 | — | — |
| 1998-02-27 | $23.42 | $30.47 | 27,600 | — | — |
| 1998-02-26 | $23.42 | $30.47 | 33,900 | — | — |
| 1998-02-25 | $23.58 | $30.69 | 37,800 | — | — |
| 1998-02-24 | $24.00 | $31.23 | 84,600 | — | — |
| 1998-02-23 | $23.63 | $30.74 | 97,200 | — | — |
| 1998-02-20 | $23.63 | $30.74 | 80,100 | — | — |
| 1998-02-19 | $23.58 | $30.69 | 99,300 | — | — |
| 1998-02-18 | $23.63 | $30.74 | 139,200 | — | — |
| 1998-02-17 | $23.63 | $30.74 | 14,100 | — | — |
| 1998-02-13 | $23.58 | $30.69 | 6,000 | — | — |
| 1998-02-12 | $23.58 | $30.69 | 12,900 | — | — |
| 1998-02-11 | $23.67 | $30.79 | 2,400 | — | — |
| 1998-02-10 | $23.83 | $31.01 | 9,300 | — | — |
| 1998-02-09 | $23.33 | $30.36 | 13,500 | — | — |
| 1998-02-06 | $23.58 | $30.69 | 1,800 | — | — |
| 1998-02-05 | $23.33 | $30.36 | 4,800 | — | — |
| 1998-02-04 | $23.67 | $30.79 | 52,200 | — | — |
| 1998-02-03 | $23.33 | $30.36 | 7,200 | — | — |
| 1998-02-02 | $23.33 | $30.36 | 99,600 | — | — |
| 1998-01-30 | $23.67 | $30.79 | 27,000 | — | — |
| 1998-01-29 | $24.08 | $31.34 | 3,600 | — | — |
| 1998-01-28 | $23.25 | $30.25 | 57,300 | — | — |
| 1998-01-27 | $22.67 | $29.49 | 47,700 | — | — |
| 1998-01-26 | $22.58 | $29.38 | 24,900 | — | — |
| 1998-01-23 | $23.02 | $29.95 | 37,800 | — | — |
| 1998-01-22 | $23.00 | $29.93 | 115,200 | — | — |
| 1998-01-21 | $22.50 | $29.28 | 45,300 | — | — |
| 1998-01-20 | $23.67 | $30.79 | 36,000 | — | — |
| 1998-01-16 | $23.00 | $29.93 | 17,700 | — | — |
| 1998-01-15 | $21.63 | $28.14 | 14,100 | — | — |
| 1998-01-14 | $21.17 | $27.54 | 29,700 | — | — |
| 1998-01-13 | $20.50 | $26.67 | 23,700 | — | — |
| 1998-01-12 | $21.29 | $27.70 | 8,100 | — | — |
| 1998-01-09 | $22.08 | $28.73 | 8,100 | — | — |
| 1998-01-08 | $24.00 | $31.23 | 5,100 | — | — |
| 1998-01-07 | $23.00 | $29.93 | 52,800 | — | — |
| 1998-01-06 | $24.33 | $31.66 | 48,300 | — | — |
| 1998-01-05 | $25.25 | $32.85 | 40,800 | — | — |
| 1998-01-02 | $25.17 | $32.75 | 49,200 | — | — |