Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.33 | $31.66 | 69,900 | — | — |
| 1997-12-30 | $24.00 | $31.23 | 127,500 | — | — |
| 1997-12-29 | $23.63 | $30.74 | 33,600 | — | — |
| 1997-12-26 | $22.67 | $29.34 | 3,900 | — | — |
| 1997-12-24 | $22.58 | $29.23 | 7,800 | — | — |
| 1997-12-23 | $22.60 | $29.26 | 2,400 | — | — |
| 1997-12-22 | $22.46 | $29.07 | 118,500 | — | — |
| 1997-12-19 | $21.58 | $27.94 | 82,200 | — | — |
| 1997-12-18 | $21.58 | $27.94 | 16,500 | — | — |
| 1997-12-17 | $21.58 | $27.94 | 15,300 | — | — |
| 1997-12-16 | $21.54 | $27.88 | 35,700 | — | — |
| 1997-12-15 | $21.63 | $27.99 | 13,500 | — | — |
| 1997-12-12 | $21.50 | $27.83 | 8,700 | — | — |
| 1997-12-11 | $21.54 | $27.88 | 56,100 | — | — |
| 1997-12-10 | $21.54 | $27.88 | 39,900 | — | — |
| 1997-12-09 | $21.42 | $27.72 | 144,300 | — | — |
| 1997-12-08 | $21.46 | $27.78 | 100,200 | — | — |
| 1997-12-05 | $21.50 | $27.83 | 12,300 | — | — |
| 1997-12-04 | $21.58 | $27.94 | 4,800 | — | — |
| 1997-12-03 | $21.52 | $27.86 | 52,800 | — | — |
| 1997-12-02 | $21.52 | $27.86 | 24,900 | — | — |
| 1997-12-01 | $21.63 | $27.99 | 10,200 | — | — |
| 1997-11-28 | $21.56 | $27.76 | 3,900 | — | — |
| 1997-11-26 | $21.46 | $27.63 | 3,900 | — | — |
| 1997-11-25 | $21.54 | $27.73 | 10,200 | — | — |
| 1997-11-24 | $21.42 | $27.57 | 11,400 | — | — |
| 1997-11-21 | $21.54 | $27.73 | 21,300 | — | — |
| 1997-11-20 | $21.50 | $27.68 | 15,300 | — | — |
| 1997-11-19 | $21.58 | $27.79 | 0 | — | — |
| 1997-11-18 | $21.58 | $27.79 | 6,600 | — | — |
| 1997-11-17 | $21.67 | $27.89 | 68,100 | — | — |
| 1997-11-14 | $21.58 | $27.79 | 7,800 | — | — |
| 1997-11-13 | $21.46 | $27.63 | 11,700 | — | — |
| 1997-11-12 | $21.50 | $27.68 | 2,100 | — | — |
| 1997-11-11 | $21.50 | $27.68 | 15,300 | — | — |
| 1997-11-10 | $21.50 | $27.68 | 3,600 | — | — |
| 1997-11-07 | $21.50 | $27.68 | 1,500 | — | — |
| 1997-11-06 | $21.67 | $27.89 | 12,600 | — | — |
| 1997-11-05 | $21.25 | $27.36 | 1,500 | — | — |
| 1997-11-04 | $22.17 | $28.54 | 10,500 | — | — |
| 1997-11-03 | $21.50 | $27.68 | 41,400 | — | — |
| 1997-10-31 | $21.67 | $27.89 | 20,400 | — | — |
| 1997-10-30 | $21.67 | $27.89 | 13,200 | — | — |
| 1997-10-29 | $21.33 | $27.47 | 39,000 | — | — |
| 1997-10-28 | $21.17 | $27.25 | 31,800 | — | — |
| 1997-10-27 | $21.58 | $27.79 | 22,500 | — | — |
| 1997-10-24 | $21.75 | $28.00 | 18,300 | — | — |
| 1997-10-23 | $21.67 | $27.89 | 12,000 | — | — |
| 1997-10-22 | $21.67 | $27.89 | 108,000 | — | — |
| 1997-10-21 | $21.00 | $27.04 | 5,400 | — | — |
| 1997-10-20 | $21.00 | $27.04 | 13,500 | — | — |
| 1997-10-17 | $20.92 | $26.93 | 2,400 | — | — |
| 1997-10-16 | $21.63 | $27.84 | 18,300 | — | — |
| 1997-10-15 | $21.83 | $28.11 | 21,900 | — | — |
| 1997-10-14 | $22.25 | $28.65 | 3,300 | — | — |
| 1997-10-13 | $22.71 | $29.24 | 13,200 | — | — |
| 1997-10-10 | $22.92 | $29.50 | 17,400 | — | — |
| 1997-10-09 | $22.42 | $28.86 | 1,200 | — | — |
| 1997-10-08 | $22.42 | $28.86 | 51,600 | — | — |
| 1997-10-07 | $22.38 | $28.81 | 6,600 | — | — |
| 1997-10-06 | $22.67 | $29.18 | 13,500 | — | — |
| 1997-10-03 | $22.17 | $28.54 | 18,600 | — | — |
| 1997-10-02 | $22.08 | $28.43 | 39,900 | — | — |
| 1997-10-01 | $21.67 | $27.89 | 9,900 | — | — |
| 1997-09-30 | $21.50 | $27.68 | 9,300 | — | — |
| 1997-09-29 | $21.38 | $27.52 | 24,300 | — | — |
| 1997-09-26 | $21.67 | $27.89 | 3,000 | — | — |
| 1997-09-25 | $21.67 | $27.89 | 900 | — | — |
| 1997-09-24 | $21.67 | $27.89 | 2,700 | — | — |
| 1997-09-23 | $21.83 | $28.11 | 5,400 | — | — |
| 1997-09-22 | $21.42 | $27.57 | 1,500 | — | — |
| 1997-09-19 | $21.42 | $27.57 | 4,500 | — | — |
| 1997-09-18 | $21.50 | $27.68 | 16,800 | — | — |
| 1997-09-17 | $21.75 | $28.00 | 16,500 | — | — |
| 1997-09-16 | $21.75 | $28.00 | 26,400 | — | — |
| 1997-09-15 | $21.71 | $27.95 | 11,400 | — | — |
| 1997-09-12 | $21.33 | $27.47 | 10,500 | — | — |
| 1997-09-11 | $21.42 | $27.57 | 18,600 | — | — |
| 1997-09-10 | $21.25 | $27.36 | 18,900 | — | — |
| 1997-09-09 | $20.67 | $26.61 | 8,700 | — | — |
| 1997-09-08 | $20.67 | $26.61 | 20,700 | — | — |
| 1997-09-05 | $20.67 | $26.61 | 35,400 | — | — |
| 1997-09-04 | $21.33 | $27.47 | 28,800 | — | — |
| 1997-09-03 | $21.00 | $27.04 | 18,600 | — | — |
| 1997-09-02 | $20.65 | $26.58 | 30,300 | — | — |
| 1997-08-29 | $20.46 | $26.34 | 11,400 | — | — |
| 1997-08-28 | $20.65 | $26.43 | 1,800 | — | — |
| 1997-08-27 | $20.50 | $26.24 | 60,300 | — | — |
| 1997-08-26 | $20.42 | $26.14 | 10,800 | — | — |
| 1997-08-25 | $20.40 | $26.11 | 30,000 | — | — |
| 1997-08-22 | $20.42 | $26.14 | 57,900 | — | — |
| 1997-08-21 | $20.29 | $25.98 | 13,500 | — | — |
| 1997-08-20 | $20.50 | $26.24 | 19,800 | — | — |
| 1997-08-19 | $20.17 | $25.82 | 1,200 | — | — |
| 1997-08-18 | $20.04 | $25.66 | 40,200 | — | — |
| 1997-08-15 | $19.83 | $25.39 | 18,900 | — | — |
| 1997-08-14 | $20.00 | $25.60 | 20,400 | — | — |
| 1997-08-13 | $19.88 | $25.44 | 32,100 | — | — |
| 1997-08-12 | $19.92 | $25.50 | 59,400 | — | — |
| 1997-08-11 | $19.58 | $25.07 | 23,100 | — | — |
| 1997-08-08 | $19.83 | $25.39 | 15,300 | — | — |
| 1997-08-07 | $19.83 | $25.39 | 3,000 | — | — |
| 1997-08-06 | $19.83 | $25.39 | 46,200 | — | — |
| 1997-08-05 | $20.00 | $25.60 | 15,300 | — | — |
| 1997-08-04 | $19.96 | $25.55 | 75,900 | — | — |
| 1997-08-01 | $20.08 | $25.71 | 65,700 | — | — |
| 1997-07-31 | $19.75 | $25.28 | 118,500 | — | — |
| 1997-07-30 | $19.25 | $24.64 | 10,800 | — | — |
| 1997-07-29 | $19.17 | $24.54 | 9,600 | — | — |
| 1997-07-28 | $19.31 | $24.72 | 0 | — | — |
| 1997-07-25 | $19.31 | $24.72 | 7,800 | — | — |
| 1997-07-24 | $19.17 | $24.54 | 3,600 | — | — |
| 1997-07-23 | $19.33 | $24.75 | 41,100 | — | — |
| 1997-07-22 | $19.42 | $24.86 | 12,000 | — | — |
| 1997-07-21 | $19.58 | $25.07 | 3,900 | — | — |
| 1997-07-18 | $19.33 | $24.75 | 120,000 | — | — |
| 1997-07-17 | $19.25 | $24.64 | 93,000 | — | — |
| 1997-07-16 | $18.79 | $24.06 | 2,400 | — | — |
| 1997-07-15 | $18.88 | $24.16 | 29,700 | — | — |
| 1997-07-14 | $18.67 | $23.90 | 7,800 | — | — |
| 1997-07-11 | $18.46 | $23.63 | 2,700 | — | — |
| 1997-07-10 | $18.50 | $23.68 | 65,100 | — | — |
| 1997-07-09 | $18.33 | $23.47 | 38,700 | — | — |
| 1997-07-08 | $18.00 | $23.04 | 47,100 | — | — |
| 1997-07-07 | $17.67 | $22.62 | 4,500 | — | — |
| 1997-07-03 | $17.58 | $22.51 | 0 | — | — |
| 1997-07-02 | $17.58 | $22.51 | 32,700 | — | — |
| 1997-07-01 | $17.63 | $22.56 | 39,900 | — | — |
| 1997-06-30 | $18.17 | $23.26 | 25,800 | — | — |
| 1997-06-27 | $18.17 | $23.26 | 127,200 | — | — |
| 1997-06-26 | $17.92 | $22.94 | 78,600 | — | — |
| 1997-06-25 | $17.75 | $22.72 | 86,700 | — | — |
| 1997-06-24 | $17.38 | $22.24 | 53,100 | — | — |
| 1997-06-23 | $17.17 | $21.98 | 24,900 | — | — |
| 1997-06-20 | $17.00 | $21.76 | 27,600 | — | — |
| 1997-06-19 | $16.77 | $21.47 | 29,100 | — | — |
| 1997-06-18 | $16.63 | $21.28 | 55,500 | — | — |
| 1997-06-17 | $16.25 | $20.80 | 10,200 | — | — |
| 1997-06-16 | $16.33 | $20.91 | 30,600 | — | — |
| 1997-06-13 | $16.42 | $21.02 | 37,200 | — | — |
| 1997-06-12 | $16.50 | $21.12 | 10,200 | — | — |
| 1997-06-11 | $16.42 | $21.02 | 50,400 | — | — |
| 1997-06-10 | $16.25 | $20.80 | 33,600 | — | — |
| 1997-06-09 | $16.13 | $20.64 | 25,800 | — | — |
| 1997-06-06 | $16.08 | $20.59 | 1,800 | — | — |
| 1997-06-05 | $15.75 | $20.16 | 60,900 | — | — |
| 1997-06-04 | $16.08 | $20.59 | 0 | — | — |
| 1997-06-03 | $16.08 | $20.59 | 3,000 | — | — |
| 1997-06-02 | $15.75 | $20.16 | 8,400 | — | — |
| 1997-05-30 | $16.00 | $20.33 | 6,900 | — | — |
| 1997-05-29 | $15.88 | $20.17 | 6,600 | — | — |
| 1997-05-28 | $15.92 | $20.23 | 0 | — | — |
| 1997-05-27 | $15.92 | $20.23 | 76,200 | — | — |
| 1997-05-23 | $16.02 | $20.36 | 3,300 | — | — |
| 1997-05-22 | $15.92 | $20.23 | 3,900 | — | — |
| 1997-05-21 | $15.92 | $20.23 | 1,200 | — | — |
| 1997-05-20 | $15.67 | $19.91 | 2,100 | — | — |
| 1997-05-19 | $16.08 | $20.44 | 1,200 | — | — |
| 1997-05-16 | $15.67 | $19.91 | 1,500 | — | — |
| 1997-05-15 | $15.67 | $19.91 | 16,200 | — | — |
| 1997-05-14 | $15.50 | $19.70 | 18,900 | — | — |
| 1997-05-13 | $15.67 | $19.91 | 8,400 | — | — |
| 1997-05-12 | $15.75 | $20.02 | 4,500 | — | — |
| 1997-05-09 | $15.71 | $19.96 | 56,700 | — | — |
| 1997-05-08 | $15.67 | $19.91 | 7,200 | — | — |
| 1997-05-07 | $15.75 | $20.02 | 38,700 | — | — |
| 1997-05-06 | $15.75 | $20.02 | 3,900 | — | — |
| 1997-05-05 | $15.75 | $20.02 | 12,600 | — | — |
| 1997-05-02 | $15.79 | $20.07 | 18,600 | — | — |
| 1997-05-01 | $15.42 | $19.59 | 161,700 | — | — |
| 1997-04-30 | $15.08 | $19.17 | 20,100 | — | — |
| 1997-04-29 | $15.33 | $19.49 | 44,400 | — | — |
| 1997-04-28 | $15.04 | $19.12 | 61,500 | — | — |
| 1997-04-25 | $14.96 | $19.01 | 201,900 | — | — |
| 1997-04-24 | $15.17 | $19.27 | 63,900 | — | — |
| 1997-04-23 | $15.08 | $19.17 | 45,300 | — | — |
| 1997-04-22 | $14.63 | $18.59 | 75,000 | — | — |
| 1997-04-21 | $14.63 | $18.59 | 5,100 | — | — |
| 1997-04-18 | $14.83 | $18.85 | 300 | — | — |
| 1997-04-17 | $14.67 | $18.64 | 2,400 | — | — |
| 1997-04-16 | $14.63 | $18.59 | 900 | — | — |
| 1997-04-15 | $14.83 | $18.85 | 10,500 | — | — |
| 1997-04-14 | $14.63 | $18.59 | 141,000 | — | — |
| 1997-04-11 | $14.67 | $18.64 | 27,300 | — | — |
| 1997-04-10 | $15.25 | $19.38 | 14,400 | — | — |
| 1997-04-09 | $15.50 | $19.70 | 85,800 | — | — |
| 1997-04-08 | $15.46 | $19.64 | 153,000 | — | — |
| 1997-04-07 | $14.75 | $18.74 | 7,500 | — | — |
| 1997-04-04 | $14.92 | $18.96 | 10,200 | — | — |
| 1997-04-03 | $14.79 | $18.80 | 14,400 | — | — |
| 1997-04-02 | $14.75 | $18.74 | 1,200 | — | — |
| 1997-04-01 | $14.88 | $18.90 | 51,600 | — | — |
| 1997-03-31 | $14.83 | $18.85 | 49,500 | — | — |
| 1997-03-27 | $14.75 | $18.74 | 28,200 | — | — |
| 1997-03-26 | $14.79 | $18.80 | 149,700 | — | — |
| 1997-03-25 | $14.75 | $18.74 | 49,800 | — | — |
| 1997-03-24 | $14.63 | $18.59 | 49,500 | — | — |
| 1997-03-21 | $14.75 | $18.74 | 28,200 | — | — |
| 1997-03-20 | $15.17 | $19.27 | 69,000 | — | — |
| 1997-03-19 | $15.17 | $19.27 | 1,800 | — | — |
| 1997-03-18 | $15.25 | $19.38 | 17,100 | — | — |
| 1997-03-17 | $15.58 | $19.80 | 23,100 | — | — |
| 1997-03-14 | $15.42 | $19.59 | 16,500 | — | — |
| 1997-03-13 | $15.58 | $19.80 | 18,300 | — | — |
| 1997-03-12 | $15.83 | $20.12 | 20,400 | — | — |
| 1997-03-11 | $16.17 | $20.55 | 35,400 | — | — |
| 1997-03-10 | $16.42 | $20.86 | 0 | — | — |
| 1997-03-07 | $16.42 | $20.86 | 119,400 | — | — |
| 1997-03-06 | $16.33 | $20.63 | 79,200 | — | — |
| 1997-03-05 | $16.13 | $20.37 | 26,400 | — | — |
| 1997-03-04 | $16.00 | $20.21 | 2,700 | — | — |
| 1997-03-03 | $15.92 | $20.10 | 10,800 | — | — |
| 1997-02-28 | $15.92 | $20.10 | 5,700 | — | — |
| 1997-02-27 | $15.92 | $20.10 | 4,500 | — | — |
| 1997-02-26 | $15.83 | $20.00 | 22,800 | — | — |
| 1997-02-25 | $15.96 | $20.16 | 26,100 | — | — |
| 1997-02-24 | $16.00 | $20.21 | 16,200 | — | — |
| 1997-02-21 | $15.83 | $20.00 | 18,900 | — | — |
| 1997-02-20 | $15.58 | $19.68 | 24,600 | — | — |
| 1997-02-19 | $15.92 | $20.10 | 20,100 | — | — |
| 1997-02-18 | $15.75 | $19.89 | 66,600 | — | — |
| 1997-02-14 | $15.96 | $20.16 | 121,500 | — | — |
| 1997-02-13 | $16.08 | $20.31 | 159,600 | — | — |
| 1997-02-12 | $15.58 | $19.68 | 95,700 | — | — |
| 1997-02-11 | $15.00 | $18.95 | 117,900 | — | — |
| 1997-02-10 | $14.92 | $18.84 | 1,800 | — | — |
| 1997-02-07 | $14.92 | $18.84 | 0 | — | — |
| 1997-02-06 | $14.92 | $18.84 | 8,400 | — | — |
| 1997-02-05 | $14.92 | $18.84 | 32,400 | — | — |
| 1997-02-04 | $14.92 | $18.84 | 85,500 | — | — |
| 1997-02-03 | $15.00 | $18.95 | 21,000 | — | — |
| 1997-01-31 | $15.00 | $18.95 | 132,600 | — | — |
| 1997-01-30 | $14.58 | $18.42 | 45,000 | — | — |
| 1997-01-29 | $14.60 | $18.45 | 19,500 | — | — |
| 1997-01-28 | $14.58 | $18.42 | 111,900 | — | — |
| 1997-01-27 | $14.00 | $17.68 | 6,000 | — | — |
| 1997-01-24 | $13.92 | $17.58 | 11,100 | — | — |
| 1997-01-23 | $14.00 | $17.68 | 22,800 | — | — |
| 1997-01-22 | $13.92 | $17.58 | 76,800 | — | — |
| 1997-01-21 | $14.00 | $17.68 | 6,900 | — | — |
| 1997-01-20 | $13.92 | $17.58 | 5,100 | — | — |
| 1997-01-17 | $13.92 | $17.58 | 2,100 | — | — |
| 1997-01-16 | $13.92 | $17.58 | 11,100 | — | — |
| 1997-01-15 | $13.92 | $17.58 | 29,400 | — | — |
| 1997-01-14 | $13.92 | $17.58 | 600 | — | — |
| 1997-01-13 | $13.96 | $17.63 | 22,500 | — | — |
| 1997-01-10 | $13.92 | $17.58 | 2,100 | — | — |
| 1997-01-09 | $13.92 | $17.58 | 600 | — | — |
| 1997-01-08 | $14.00 | $17.68 | 14,700 | — | — |
| 1997-01-07 | $13.96 | $17.63 | 8,700 | — | — |
| 1997-01-06 | $13.96 | $17.63 | 1,200 | — | — |
| 1997-01-03 | $14.00 | $17.68 | 39,000 | — | — |
| 1997-01-02 | $13.92 | $17.58 | 12,000 | — | — |