NASDAQ:ASRV | Historical Stock Price | AMERISERV FINANCIAL INC /PA/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-01-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.41$2.71$5.23$10.09$19.46$37.531985-01-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.17$3.250——
1988-12-29$3.17$3.257,800——
1988-12-28$3.33$3.4211,100——
1988-12-27$3.17$3.25600——
1988-12-23$3.21$3.2920,100——
1988-12-22$3.17$3.2521,600——
1988-12-21$3.25$3.3313,500——
1988-12-20$3.17$3.2523,700——
1988-12-19$3.25$3.3317,400——
1988-12-16$3.21$3.297,200——
1988-12-15$3.25$3.3317,100——
1988-12-14$3.25$3.33300——
1988-12-13$3.17$3.25300——
1988-12-12$3.17$3.253,300——
1988-12-09$3.17$3.252,400——
1988-12-08$3.17$3.251,500——
1988-12-07$3.25$3.336,900——
1988-12-06$3.25$3.3369,000——
1988-12-05$3.13$3.216,300——
1988-12-02$3.21$3.295,100——
1988-12-01$3.08$3.160——
1988-11-30$3.08$3.162,100——
1988-11-29$3.08$3.163,000——
1988-11-28$3.25$3.3311,700——
1988-11-25$3.33$3.427,500——
1988-11-23$3.25$3.336,600——
1988-11-22$3.25$3.333,300——
1988-11-21$3.33$3.421,500——
1988-11-18$3.33$3.420——
1988-11-17$3.33$3.4225,500——
1988-11-16$3.50$3.591,800——
1988-11-15$3.58$3.680——
1988-11-14$3.58$3.6818,000——
1988-11-11$3.58$3.68600——
1988-11-10$3.67$3.7612,300——
1988-11-09$3.58$3.683,000——
1988-11-08$3.75$3.851,200——
1988-11-07$3.63$3.7215,600——
1988-11-04$3.75$3.856,600——
1988-11-03$3.58$3.68300——
1988-11-02$3.58$3.6828,500——
1988-11-01$3.50$3.590——
1988-10-31$3.50$3.59300——
1988-10-28$3.67$3.760——
1988-10-27$3.67$3.76300——
1988-10-26$3.50$3.59900——
1988-10-25$3.46$3.55600——
1988-10-24$3.50$3.591,500——
1988-10-21$3.46$3.55300——
1988-10-20$3.46$3.551,800——
1988-10-19$3.58$3.68600——
1988-10-18$3.50$3.5925,200——
1988-10-17$3.46$3.559,000——
1988-10-14$3.42$3.510——
1988-10-13$3.42$3.511,500——
1988-10-12$3.42$3.5127,000——
1988-10-11$3.58$3.68600——
1988-10-10$3.50$3.591,800——
1988-10-07$3.50$3.59900——
1988-10-06$3.50$3.5923,700——
1988-10-05$3.46$3.555,400——
1988-10-04$3.42$3.511,800——
1988-10-03$3.42$3.5149,200——
1988-09-30$3.46$3.5516,800——
1988-09-29$3.42$3.511,200——
1988-09-28$3.50$3.599,000——
1988-09-27$3.50$3.596,000——
1988-09-26$3.50$3.5914,400——
1988-09-23$3.42$3.5113,200——
1988-09-22$3.42$3.513,300——
1988-09-21$3.46$3.550——
1988-09-20$3.46$3.556,600——
1988-09-19$3.58$3.68600——
1988-09-16$3.58$3.6813,500——
1988-09-15$3.46$3.5533,600——
1988-09-14$3.42$3.510——
1988-09-13$3.42$3.516,600——
1988-09-12$3.42$3.510——
1988-09-09$3.42$3.512,100——
1988-09-08$3.50$3.599,600——
1988-09-07$3.58$3.680——
1988-09-06$3.58$3.686,600——
1988-09-02$3.42$3.513,600——
1988-09-01$3.42$3.517,500——
1988-08-31$3.50$3.599,000——
1988-08-30$3.42$3.5110,800——
1988-08-29$3.33$3.4212,600——
1988-08-26$3.29$3.385,100——
1988-08-25$3.29$3.3821,900——
1988-08-24$3.25$3.3315,900——
1988-08-23$3.33$3.4218,000——
1988-08-22$3.25$3.336,600——
1988-08-19$3.25$3.33300——
1988-08-18$3.25$3.33600——
1988-08-17$3.42$3.51300——
1988-08-16$3.29$3.3833,600——
1988-08-15$3.25$3.330——
1988-08-12$3.25$3.33600——
1988-08-11$3.42$3.511,500——
1988-08-10$3.25$3.33300——
1988-08-09$3.42$3.517,200——
1988-08-08$3.25$3.332,700——
1988-08-05$3.25$3.331,500——
1988-08-04$3.50$3.5935,700——
1988-08-03$3.42$3.51600——
1988-08-02$3.58$3.68900——
1988-08-01$3.42$3.513,000——
1988-07-29$3.42$3.513,600——
1988-07-28$3.42$3.511,200——
1988-07-27$3.50$3.593,900——
1988-07-26$3.42$3.510——
1988-07-25$3.42$3.51300——
1988-07-22$3.42$3.510——
1988-07-21$3.42$3.51300——
1988-07-20$3.33$3.420——
1988-07-19$3.33$3.42300——
1988-07-18$3.67$3.76300——
1988-07-15$3.67$3.764,800——
1988-07-14$3.50$3.599,300——
1988-07-13$3.83$3.932,700——
1988-07-12$4.00$4.101,800——
1988-07-11$3.50$3.590——
1988-07-08$3.50$3.596,900——
1988-07-07$4.08$4.19300——
1988-07-06$4.00$4.103,300——
1988-07-05$4.00$4.101,500——
1988-07-01$4.00$4.100——
1988-06-30$4.00$4.103,000——
1988-06-29$4.00$4.104,800——
1988-06-28$3.92$4.020——
1988-06-27$3.92$4.026,300——
1988-06-24$4.08$4.190——
1988-06-23$4.08$4.193,900——
1988-06-22$4.00$4.103,600——
1988-06-21$4.08$4.192,100——
1988-06-20$4.00$4.1010,800——
1988-06-17$4.17$4.289,000——
1988-06-16$4.17$4.280——
1988-06-15$4.17$4.280——
1988-06-14$4.17$4.282,400——
1988-06-13$4.50$4.621,800——
1988-06-10$4.08$4.19900——
1988-06-09$4.25$4.369,600——
1988-06-08$4.00$4.104,800——
1988-06-07$3.67$3.760——
1988-06-06$3.67$3.7613,500——
1988-06-03$3.58$3.687,500——
1988-06-02$3.42$3.51900——
1988-06-01$3.42$3.5111,400——
1988-05-31$3.42$3.51300——
1988-05-27$3.50$3.59600——
1988-05-26$3.67$3.76600——
1988-05-25$3.63$3.7221,000——
1988-05-24$3.58$3.6813,200——
1988-05-23$3.67$3.76600——
1988-05-20$3.63$3.7213,500——
1988-05-19$3.58$3.689,900——
1988-05-18$3.58$3.681,500——
1988-05-17$3.58$3.680——
1988-05-16$3.58$3.680——
1988-05-13$3.58$3.681,200——
1988-05-12$3.67$3.76600——
1988-05-11$3.63$3.7231,500——
1988-05-10$3.58$3.680——
1988-05-09$3.58$3.680——
1988-05-06$3.58$3.680——
1988-05-05$3.58$3.686,600——
1988-05-04$3.75$3.850——
1988-05-03$3.75$3.857,800——
1988-05-02$3.58$3.681,800——
1988-04-29$3.58$3.684,800——
1988-04-28$3.58$3.683,600——
1988-04-27$3.67$3.76600——
1988-04-26$3.58$3.68300——
1988-04-25$3.58$3.682,100——
1988-04-22$3.50$3.590——
1988-04-21$3.50$3.5930,900——
1988-04-20$3.58$3.6821,000——
1988-04-19$3.50$3.5910,800——
1988-04-18$3.50$3.591,800——
1988-04-15$3.50$3.59900——
1988-04-14$3.75$3.85600——
1988-04-13$3.67$3.764,200——
1988-04-12$3.67$3.760——
1988-04-11$3.67$3.761,200——
1988-04-08$3.92$4.021,500——
1988-04-07$3.67$3.763,600——
1988-04-06$3.67$3.763,000——
1988-04-05$3.67$3.760——
1988-04-04$3.67$3.760——
1988-03-31$3.67$3.7616,200——
1988-03-30$3.67$3.7628,800——
1988-03-29$3.83$3.939,300——
1988-03-28$3.67$3.766,000——
1988-03-25$3.67$3.761,200——
1988-03-24$3.83$3.933,900——
1988-03-23$3.83$3.930——
1988-03-22$3.83$3.930——
1988-03-21$3.83$3.93900——
1988-03-18$3.67$3.76600——
1988-03-17$3.67$3.764,500——
1988-03-16$3.75$3.850——
1988-03-15$3.75$3.857,500——
1988-03-14$4.08$4.190——
1988-03-11$4.08$4.190——
1988-03-10$4.08$4.190——
1988-03-09$4.08$4.19300——
1988-03-08$3.88$3.980——
1988-03-07$3.88$3.986,600——
1988-03-04$4.00$4.105,100——
1988-03-03$3.50$3.59300——
1988-03-02$3.67$3.760——
1988-03-01$3.67$3.766,000——
1988-02-29$3.50$3.590——
1988-02-26$3.50$3.593,000——
1988-02-25$3.42$3.510——
1988-02-24$3.42$3.511,800——
1988-02-23$3.50$3.590——
1988-02-22$3.50$3.591,200——
1988-02-19$3.42$3.5112,000——
1988-02-18$3.67$3.76900——
1988-02-17$3.50$3.599,000——
1988-02-16$3.33$3.42300——
1988-02-12$3.67$3.76300——
1988-02-11$3.33$3.42600——
1988-02-10$3.38$3.4615,600——
1988-02-09$3.33$3.423,000——
1988-02-08$3.42$3.516,300——
1988-02-05$3.83$3.93300——
1988-02-04$3.42$3.511,800——
1988-02-03$3.75$3.851,800——
1988-02-02$3.33$3.422,400——
1988-02-01$3.83$3.931,200——
1988-01-29$3.33$3.423,300——
1988-01-28$3.75$3.853,900——
1988-01-27$3.33$3.4213,800——
1988-01-26$3.33$3.420——
1988-01-25$3.33$3.422,700——
1988-01-22$3.50$3.595,400——
1988-01-21$3.21$3.293,300——
1988-01-20$3.33$3.422,400——
1988-01-19$3.38$3.464,800——
1988-01-18$3.25$3.3326,400——
1988-01-15$3.17$3.2517,100——
1988-01-14$3.29$3.386,600——
1988-01-13$3.33$3.4218,000——
1988-01-12$3.33$3.424,800——
1988-01-11$3.38$3.466,000——
1988-01-08$3.50$3.590——
1988-01-07$3.50$3.59300——
1988-01-06$3.50$3.590——
1988-01-05$3.50$3.5924,000——
1988-01-04$3.33$3.42300——