Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.67 | $21.51 | 103,500 | — | — |
| 1988-12-29 | $12.63 | $21.44 | 222,600 | — | — |
| 1988-12-28 | $12.54 | $21.30 | 221,400 | — | — |
| 1988-12-27 | $12.71 | $21.58 | 106,500 | — | — |
| 1988-12-23 | $12.63 | $21.44 | 71,400 | — | — |
| 1988-12-22 | $12.58 | $21.37 | 141,600 | — | — |
| 1988-12-21 | $12.63 | $21.44 | 131,700 | — | — |
| 1988-12-20 | $12.54 | $21.30 | 142,500 | — | — |
| 1988-12-19 | $12.75 | $21.65 | 166,500 | — | — |
| 1988-12-16 | $12.83 | $21.79 | 96,900 | — | — |
| 1988-12-15 | $12.58 | $21.37 | 168,900 | — | — |
| 1988-12-14 | $12.88 | $21.86 | 79,200 | — | — |
| 1988-12-13 | $12.79 | $21.72 | 41,400 | — | — |
| 1988-12-12 | $12.83 | $21.79 | 27,600 | — | — |
| 1988-12-09 | $13.00 | $22.07 | 70,500 | — | — |
| 1988-12-08 | $12.96 | $22.00 | 119,700 | — | — |
| 1988-12-07 | $12.88 | $21.86 | 108,900 | — | — |
| 1988-12-06 | $13.04 | $22.14 | 105,600 | — | — |
| 1988-12-05 | $13.25 | $22.50 | 94,800 | — | — |
| 1988-12-02 | $13.29 | $22.57 | 241,800 | — | — |
| 1988-12-01 | $12.92 | $21.93 | 37,200 | — | — |
| 1988-11-30 | $13.04 | $22.14 | 70,800 | — | — |
| 1988-11-29 | $12.96 | $22.00 | 120,600 | — | — |
| 1988-11-28 | $13.13 | $22.29 | 227,400 | — | — |
| 1988-11-25 | $13.21 | $22.43 | 153,000 | — | — |
| 1988-11-23 | $12.50 | $21.23 | 82,200 | — | — |
| 1988-11-22 | $12.54 | $20.80 | 56,100 | — | — |
| 1988-11-21 | $12.46 | $20.66 | 104,100 | — | — |
| 1988-11-18 | $12.54 | $20.80 | 99,300 | — | — |
| 1988-11-17 | $12.88 | $21.35 | 74,700 | — | — |
| 1988-11-16 | $13.17 | $21.84 | 183,300 | — | — |
| 1988-11-15 | $13.25 | $21.98 | 112,800 | — | — |
| 1988-11-14 | $13.17 | $21.84 | 119,700 | — | — |
| 1988-11-11 | $13.17 | $21.84 | 136,500 | — | — |
| 1988-11-10 | $13.25 | $21.98 | 139,800 | — | — |
| 1988-11-09 | $13.38 | $22.18 | 250,500 | — | — |
| 1988-11-08 | $13.54 | $21.98 | 257,100 | — | — |
| 1988-11-07 | $13.63 | $22.11 | 182,100 | — | — |
| 1988-11-04 | $13.50 | $21.91 | 211,500 | — | — |
| 1988-11-03 | $13.46 | $21.84 | 330,600 | — | — |
| 1988-11-02 | $13.50 | $21.91 | 631,200 | — | — |
| 1988-11-01 | $12.71 | $20.62 | 130,200 | — | — |
| 1988-10-31 | $12.67 | $20.56 | 176,700 | — | — |
| 1988-10-28 | $12.63 | $20.49 | 72,600 | — | — |
| 1988-10-27 | $12.42 | $20.15 | 120,900 | — | — |
| 1988-10-26 | $12.58 | $20.42 | 57,600 | — | — |
| 1988-10-25 | $12.54 | $20.35 | 87,000 | — | — |
| 1988-10-24 | $12.54 | $20.35 | 91,200 | — | — |
| 1988-10-21 | $12.83 | $20.83 | 89,100 | — | — |
| 1988-10-20 | $13.00 | $21.10 | 60,900 | — | — |
| 1988-10-19 | $12.92 | $20.96 | 68,700 | — | — |
| 1988-10-18 | $13.00 | $21.10 | 89,400 | — | — |
| 1988-10-17 | $12.96 | $21.03 | 159,900 | — | — |
| 1988-10-14 | $12.92 | $20.96 | 185,100 | — | — |
| 1988-10-13 | $13.13 | $21.30 | 57,300 | — | — |
| 1988-10-12 | $13.21 | $21.43 | 237,600 | — | — |
| 1988-10-11 | $13.17 | $21.37 | 142,200 | — | — |
| 1988-10-10 | $13.17 | $21.37 | 108,300 | — | — |
| 1988-10-07 | $12.92 | $20.96 | 64,800 | — | — |
| 1988-10-06 | $12.71 | $20.62 | 48,000 | — | — |
| 1988-10-05 | $12.67 | $20.56 | 116,100 | — | — |
| 1988-10-04 | $12.71 | $20.62 | 108,000 | — | — |
| 1988-10-03 | $12.58 | $20.42 | 95,400 | — | — |
| 1988-09-30 | $12.58 | $20.42 | 227,700 | — | — |
| 1988-09-29 | $12.67 | $20.56 | 187,800 | — | — |
| 1988-09-28 | $12.58 | $20.42 | 108,900 | — | — |
| 1988-09-27 | $12.38 | $20.08 | 29,700 | — | — |
| 1988-09-26 | $12.38 | $20.08 | 55,800 | — | — |
| 1988-09-23 | $12.33 | $20.01 | 250,200 | — | — |
| 1988-09-22 | $12.21 | $19.81 | 105,600 | — | — |
| 1988-09-21 | $12.17 | $19.74 | 128,100 | — | — |
| 1988-09-20 | $12.00 | $19.47 | 139,800 | — | — |
| 1988-09-19 | $11.96 | $19.41 | 162,000 | — | — |
| 1988-09-16 | $12.00 | $19.47 | 284,100 | — | — |
| 1988-09-15 | $12.42 | $20.15 | 88,800 | — | — |
| 1988-09-14 | $12.58 | $20.42 | 74,700 | — | — |
| 1988-09-13 | $12.46 | $20.22 | 96,300 | — | — |
| 1988-09-12 | $12.42 | $20.15 | 104,400 | — | — |
| 1988-09-09 | $12.67 | $20.56 | 114,000 | — | — |
| 1988-09-08 | $12.67 | $20.56 | 127,500 | — | — |
| 1988-09-07 | $12.67 | $20.56 | 74,100 | — | — |
| 1988-09-06 | $12.54 | $20.35 | 101,100 | — | — |
| 1988-09-02 | $12.54 | $20.35 | 106,800 | — | — |
| 1988-09-01 | $12.63 | $20.49 | 89,700 | — | — |
| 1988-08-31 | $12.54 | $20.35 | 114,000 | — | — |
| 1988-08-30 | $12.71 | $20.62 | 171,000 | — | — |
| 1988-08-29 | $12.96 | $21.03 | 192,900 | — | — |
| 1988-08-26 | $12.92 | $20.96 | 550,800 | — | — |
| 1988-08-25 | $12.25 | $19.88 | 115,500 | — | — |
| 1988-08-24 | $12.42 | $20.15 | 255,300 | — | — |
| 1988-08-23 | $12.13 | $19.68 | 143,400 | — | — |
| 1988-08-22 | $12.21 | $19.81 | 141,600 | — | — |
| 1988-08-19 | $12.13 | $19.68 | 132,300 | — | — |
| 1988-08-18 | $12.21 | $19.81 | 158,700 | — | — |
| 1988-08-17 | $12.21 | $19.81 | 539,100 | — | — |
| 1988-08-16 | $12.58 | $20.42 | 201,300 | — | — |
| 1988-08-15 | $12.88 | $20.89 | 91,200 | — | — |
| 1988-08-12 | $13.00 | $20.69 | 313,200 | — | — |
| 1988-08-11 | $13.00 | $20.69 | 236,700 | — | — |
| 1988-08-10 | $13.25 | $21.09 | 110,100 | — | — |
| 1988-08-09 | $13.33 | $21.22 | 240,000 | — | — |
| 1988-08-08 | $13.38 | $21.29 | 91,200 | — | — |
| 1988-08-05 | $13.46 | $21.42 | 52,500 | — | — |
| 1988-08-04 | $13.42 | $21.35 | 188,700 | — | — |
| 1988-08-03 | $13.25 | $21.09 | 212,100 | — | — |
| 1988-08-02 | $13.33 | $21.22 | 329,100 | — | — |
| 1988-08-01 | $13.42 | $21.35 | 128,100 | — | — |
| 1988-07-29 | $13.79 | $21.95 | 110,700 | — | — |
| 1988-07-28 | $13.54 | $21.55 | 147,600 | — | — |
| 1988-07-27 | $13.38 | $21.29 | 269,100 | — | — |
| 1988-07-26 | $13.50 | $21.49 | 169,500 | — | — |
| 1988-07-25 | $13.54 | $21.55 | 158,400 | — | — |
| 1988-07-22 | $13.88 | $22.08 | 106,800 | — | — |
| 1988-07-21 | $14.04 | $22.35 | 178,500 | — | — |
| 1988-07-20 | $14.29 | $22.75 | 229,800 | — | — |
| 1988-07-19 | $14.04 | $22.35 | 358,500 | — | — |
| 1988-07-18 | $13.58 | $21.62 | 193,200 | — | — |
| 1988-07-15 | $13.75 | $21.88 | 167,700 | — | — |
| 1988-07-14 | $13.83 | $22.02 | 290,400 | — | — |
| 1988-07-13 | $14.13 | $22.48 | 155,100 | — | — |
| 1988-07-12 | $13.88 | $22.08 | 256,800 | — | — |
| 1988-07-11 | $14.00 | $22.28 | 298,500 | — | — |
| 1988-07-08 | $14.17 | $22.55 | 117,300 | — | — |
| 1988-07-07 | $14.17 | $22.55 | 232,200 | — | — |
| 1988-07-06 | $14.25 | $22.68 | 170,400 | — | — |
| 1988-07-05 | $14.25 | $22.68 | 63,000 | — | — |
| 1988-07-01 | $14.25 | $22.68 | 96,000 | — | — |
| 1988-06-30 | $14.25 | $22.68 | 114,900 | — | — |
| 1988-06-29 | $14.08 | $22.42 | 264,600 | — | — |
| 1988-06-28 | $14.25 | $22.68 | 168,600 | — | — |
| 1988-06-27 | $14.25 | $22.68 | 231,000 | — | — |
| 1988-06-24 | $14.38 | $22.88 | 165,000 | — | — |
| 1988-06-23 | $14.58 | $23.21 | 153,000 | — | — |
| 1988-06-22 | $14.63 | $23.28 | 143,700 | — | — |
| 1988-06-21 | $14.88 | $23.68 | 140,400 | — | — |
| 1988-06-20 | $14.79 | $23.54 | 111,900 | — | — |
| 1988-06-17 | $15.00 | $23.87 | 141,600 | — | — |
| 1988-06-16 | $14.92 | $23.74 | 76,200 | — | — |
| 1988-06-15 | $14.92 | $23.74 | 172,800 | — | — |
| 1988-06-14 | $14.83 | $23.61 | 143,400 | — | — |
| 1988-06-13 | $14.92 | $23.74 | 112,500 | — | — |
| 1988-06-10 | $14.83 | $23.61 | 169,500 | — | — |
| 1988-06-09 | $15.21 | $24.21 | 206,100 | — | — |
| 1988-06-08 | $15.04 | $23.94 | 184,800 | — | — |
| 1988-06-07 | $15.13 | $24.07 | 193,800 | — | — |
| 1988-06-06 | $15.33 | $24.40 | 90,300 | — | — |
| 1988-06-03 | $15.42 | $24.54 | 375,600 | — | — |
| 1988-06-02 | $15.38 | $24.47 | 399,600 | — | — |
| 1988-06-01 | $14.88 | $23.68 | 121,200 | — | — |
| 1988-05-31 | $14.83 | $23.61 | 137,400 | — | — |
| 1988-05-27 | $14.58 | $23.21 | 79,200 | — | — |
| 1988-05-26 | $14.67 | $23.34 | 116,700 | — | — |
| 1988-05-25 | $14.58 | $23.21 | 109,800 | — | — |
| 1988-05-24 | $14.88 | $23.68 | 151,500 | — | — |
| 1988-05-23 | $14.88 | $23.68 | 180,000 | — | — |
| 1988-05-20 | $14.46 | $23.01 | 76,200 | — | — |
| 1988-05-19 | $14.29 | $22.75 | 160,200 | — | — |
| 1988-05-18 | $14.25 | $22.68 | 96,000 | — | — |
| 1988-05-17 | $14.50 | $23.08 | 88,200 | — | — |
| 1988-05-16 | $14.54 | $23.14 | 126,600 | — | — |
| 1988-05-13 | $14.46 | $23.01 | 114,300 | — | — |
| 1988-05-12 | $14.50 | $22.68 | 97,200 | — | — |
| 1988-05-11 | $14.25 | $22.29 | 96,600 | — | — |
| 1988-05-10 | $14.54 | $22.75 | 117,000 | — | — |
| 1988-05-09 | $14.33 | $22.42 | 179,400 | — | — |
| 1988-05-06 | $14.33 | $22.42 | 171,300 | — | — |
| 1988-05-05 | $14.42 | $22.55 | 151,200 | — | — |
| 1988-05-04 | $14.38 | $22.48 | 182,100 | — | — |
| 1988-05-03 | $14.50 | $22.68 | 144,000 | — | — |
| 1988-05-02 | $14.67 | $22.94 | 162,600 | — | — |
| 1988-04-29 | $14.88 | $23.27 | 43,800 | — | — |
| 1988-04-28 | $15.00 | $23.46 | 98,400 | — | — |
| 1988-04-27 | $15.21 | $23.79 | 120,000 | — | — |
| 1988-04-26 | $15.21 | $23.79 | 197,700 | — | — |
| 1988-04-25 | $14.96 | $23.40 | 42,900 | — | — |
| 1988-04-22 | $14.92 | $23.33 | 48,000 | — | — |
| 1988-04-21 | $14.92 | $23.33 | 103,200 | — | — |
| 1988-04-20 | $15.08 | $23.59 | 89,700 | — | — |
| 1988-04-19 | $15.21 | $23.79 | 116,700 | — | — |
| 1988-04-18 | $15.42 | $24.11 | 260,100 | — | — |
| 1988-04-15 | $15.08 | $23.59 | 128,400 | — | — |
| 1988-04-14 | $15.00 | $23.46 | 175,800 | — | — |
| 1988-04-13 | $14.96 | $23.40 | 46,800 | — | — |
| 1988-04-12 | $15.08 | $23.59 | 96,900 | — | — |
| 1988-04-11 | $15.00 | $23.46 | 83,700 | — | — |
| 1988-04-08 | $14.88 | $23.27 | 124,500 | — | — |
| 1988-04-07 | $14.92 | $23.33 | 139,500 | — | — |
| 1988-04-06 | $14.79 | $23.14 | 148,500 | — | — |
| 1988-04-05 | $15.08 | $23.59 | 89,400 | — | — |
| 1988-04-04 | $15.00 | $23.46 | 95,400 | — | — |
| 1988-03-31 | $14.88 | $23.27 | 63,000 | — | — |
| 1988-03-30 | $15.00 | $23.46 | 126,600 | — | — |
| 1988-03-29 | $15.04 | $23.53 | 141,300 | — | — |
| 1988-03-28 | $15.08 | $23.59 | 129,300 | — | — |
| 1988-03-25 | $15.21 | $23.79 | 84,900 | — | — |
| 1988-03-24 | $15.29 | $23.92 | 166,500 | — | — |
| 1988-03-23 | $15.67 | $24.51 | 172,500 | — | — |
| 1988-03-22 | $15.54 | $24.31 | 49,800 | — | — |
| 1988-03-21 | $15.63 | $24.44 | 146,700 | — | — |
| 1988-03-18 | $15.29 | $23.92 | 150,300 | — | — |
| 1988-03-17 | $15.46 | $24.18 | 110,400 | — | — |
| 1988-03-16 | $15.58 | $24.37 | 78,600 | — | — |
| 1988-03-15 | $15.67 | $24.51 | 178,200 | — | — |
| 1988-03-14 | $15.71 | $24.57 | 68,100 | — | — |
| 1988-03-11 | $15.75 | $24.64 | 138,300 | — | — |
| 1988-03-10 | $15.58 | $24.37 | 309,000 | — | — |
| 1988-03-09 | $16.04 | $25.09 | 170,400 | — | — |
| 1988-03-08 | $15.83 | $24.77 | 156,900 | — | — |
| 1988-03-07 | $16.00 | $25.03 | 189,600 | — | — |
| 1988-03-04 | $15.92 | $24.90 | 218,400 | — | — |
| 1988-03-03 | $15.58 | $24.37 | 108,600 | — | — |
| 1988-03-02 | $15.58 | $24.37 | 73,800 | — | — |
| 1988-03-01 | $15.58 | $24.37 | 215,400 | — | — |
| 1988-02-29 | $15.50 | $24.24 | 208,800 | — | — |
| 1988-02-26 | $15.08 | $23.59 | 69,600 | — | — |
| 1988-02-25 | $14.88 | $23.27 | 234,000 | — | — |
| 1988-02-24 | $14.83 | $23.20 | 140,400 | — | — |
| 1988-02-23 | $15.08 | $23.59 | 96,600 | — | — |
| 1988-02-22 | $15.25 | $23.85 | 139,800 | — | — |
| 1988-02-19 | $15.13 | $23.66 | 165,300 | — | — |
| 1988-02-18 | $15.21 | $23.79 | 124,200 | — | — |
| 1988-02-17 | $15.71 | $24.57 | 138,600 | — | — |
| 1988-02-16 | $15.54 | $24.31 | 133,500 | — | — |
| 1988-02-12 | $15.46 | $24.18 | 161,700 | — | — |
| 1988-02-11 | $15.25 | $23.46 | 80,700 | — | — |
| 1988-02-10 | $15.13 | $23.27 | 107,400 | — | — |
| 1988-02-09 | $15.04 | $23.14 | 126,900 | — | — |
| 1988-02-08 | $14.96 | $23.01 | 142,200 | — | — |
| 1988-02-05 | $15.17 | $23.33 | 171,900 | — | — |
| 1988-02-04 | $15.13 | $23.27 | 185,700 | — | — |
| 1988-02-03 | $14.96 | $23.01 | 498,900 | — | — |
| 1988-02-02 | $15.08 | $23.21 | 135,000 | — | — |
| 1988-02-01 | $14.92 | $22.95 | 413,700 | — | — |
| 1988-01-29 | $15.29 | $23.53 | 294,900 | — | — |
| 1988-01-28 | $15.75 | $24.23 | 105,000 | — | — |
| 1988-01-27 | $15.67 | $24.10 | 166,800 | — | — |
| 1988-01-26 | $15.79 | $24.30 | 107,100 | — | — |
| 1988-01-25 | $15.63 | $24.04 | 186,600 | — | — |
| 1988-01-22 | $15.83 | $24.36 | 185,700 | — | — |
| 1988-01-21 | $15.92 | $24.49 | 116,100 | — | — |
| 1988-01-20 | $15.96 | $24.55 | 187,500 | — | — |
| 1988-01-19 | $16.29 | $25.06 | 80,700 | — | — |
| 1988-01-18 | $16.29 | $25.06 | 211,800 | — | — |
| 1988-01-15 | $16.42 | $25.26 | 286,500 | — | — |
| 1988-01-14 | $16.54 | $25.45 | 129,300 | — | — |
| 1988-01-13 | $16.08 | $24.74 | 122,700 | — | — |
| 1988-01-12 | $16.21 | $24.94 | 141,300 | — | — |
| 1988-01-11 | $16.25 | $25.00 | 91,800 | — | — |
| 1988-01-08 | $16.50 | $25.39 | 190,200 | — | — |
| 1988-01-07 | $16.63 | $25.58 | 152,400 | — | — |
| 1988-01-06 | $16.96 | $26.09 | 201,600 | — | — |
| 1988-01-05 | $16.63 | $25.58 | 366,300 | — | — |
| 1988-01-04 | $15.96 | $24.55 | 245,100 | — | — |