Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.04 | $19.73 | 103,800 | — | — |
| 1984-12-28 | $16.17 | $19.88 | 139,500 | — | — |
| 1984-12-27 | $16.04 | $19.73 | 201,000 | — | — |
| 1984-12-26 | $16.67 | $20.50 | 144,300 | — | — |
| 1984-12-24 | $16.58 | $20.39 | 125,100 | — | — |
| 1984-12-21 | $16.17 | $19.88 | 259,800 | — | — |
| 1984-12-20 | $15.38 | $18.91 | 198,300 | — | — |
| 1984-12-19 | $15.58 | $19.16 | 309,900 | — | — |
| 1984-12-18 | $15.54 | $19.11 | 586,500 | — | — |
| 1984-12-17 | $15.13 | $18.60 | 387,600 | — | — |
| 1984-12-14 | $15.92 | $19.57 | 279,300 | — | — |
| 1984-12-13 | $16.25 | $19.98 | 129,300 | — | — |
| 1984-12-12 | $16.67 | $20.50 | 255,000 | — | — |
| 1984-12-11 | $16.88 | $20.75 | 188,700 | — | — |
| 1984-12-10 | $17.00 | $20.91 | 174,000 | — | — |
| 1984-12-07 | $17.38 | $21.37 | 121,800 | — | — |
| 1984-12-06 | $17.96 | $22.08 | 149,100 | — | — |
| 1984-12-05 | $18.00 | $22.14 | 130,800 | — | — |
| 1984-12-04 | $18.42 | $22.65 | 87,000 | — | — |
| 1984-12-03 | $18.46 | $22.70 | 58,200 | — | — |
| 1984-11-30 | $18.38 | $22.60 | 99,900 | — | — |
| 1984-11-29 | $18.67 | $22.96 | 158,100 | — | — |
| 1984-11-28 | $18.46 | $22.70 | 263,400 | — | — |
| 1984-11-27 | $18.33 | $22.55 | 363,900 | — | — |
| 1984-11-26 | $18.63 | $22.90 | 224,100 | — | — |
| 1984-11-23 | $19.58 | $24.08 | 59,700 | — | — |
| 1984-11-21 | $19.63 | $24.13 | 177,600 | — | — |
| 1984-11-20 | $19.58 | $24.08 | 110,400 | — | — |
| 1984-11-19 | $19.46 | $23.93 | 180,300 | — | — |
| 1984-11-16 | $19.67 | $24.19 | 165,900 | — | — |
| 1984-11-15 | $19.63 | $24.13 | 108,300 | — | — |
| 1984-11-14 | $19.88 | $24.44 | 210,300 | — | — |
| 1984-11-13 | $20.17 | $24.49 | 292,200 | — | — |
| 1984-11-12 | $19.75 | $23.99 | 66,900 | — | — |
| 1984-11-09 | $19.63 | $23.83 | 64,500 | — | — |
| 1984-11-08 | $19.83 | $24.09 | 109,800 | — | — |
| 1984-11-07 | $19.88 | $24.14 | 118,800 | — | — |
| 1984-11-06 | $19.71 | $23.94 | 168,600 | — | — |
| 1984-11-05 | $20.17 | $24.49 | 391,200 | — | — |
| 1984-11-02 | $19.50 | $23.68 | 346,500 | — | — |
| 1984-11-01 | $18.83 | $22.87 | 125,700 | — | — |
| 1984-10-31 | $18.33 | $22.27 | 217,500 | — | — |
| 1984-10-30 | $18.33 | $22.27 | 226,800 | — | — |
| 1984-10-29 | $18.17 | $22.06 | 99,000 | — | — |
| 1984-10-26 | $18.83 | $22.87 | 45,300 | — | — |
| 1984-10-25 | $18.96 | $23.03 | 66,000 | — | — |
| 1984-10-24 | $19.04 | $23.13 | 88,800 | — | — |
| 1984-10-23 | $19.00 | $23.08 | 150,900 | — | — |
| 1984-10-22 | $18.71 | $22.72 | 57,300 | — | — |
| 1984-10-19 | $18.88 | $22.92 | 93,000 | — | — |
| 1984-10-18 | $19.21 | $23.33 | 157,800 | — | — |
| 1984-10-17 | $18.58 | $22.57 | 123,000 | — | — |
| 1984-10-16 | $18.79 | $22.82 | 86,100 | — | — |
| 1984-10-15 | $18.83 | $22.87 | 91,200 | — | — |
| 1984-10-12 | $18.88 | $22.92 | 70,800 | — | — |
| 1984-10-11 | $18.46 | $22.42 | 91,800 | — | — |
| 1984-10-10 | $18.67 | $22.67 | 120,600 | — | — |
| 1984-10-09 | $18.29 | $22.22 | 79,800 | — | — |
| 1984-10-08 | $18.75 | $22.77 | 46,500 | — | — |
| 1984-10-05 | $18.71 | $22.72 | 111,000 | — | — |
| 1984-10-04 | $19.17 | $23.28 | 114,600 | — | — |
| 1984-10-03 | $19.08 | $23.18 | 270,300 | — | — |
| 1984-10-02 | $19.13 | $23.23 | 262,200 | — | — |
| 1984-10-01 | $18.63 | $22.62 | 63,600 | — | — |
| 1984-09-28 | $18.50 | $22.47 | 71,100 | — | — |
| 1984-09-27 | $18.54 | $22.52 | 120,600 | — | — |
| 1984-09-26 | $18.46 | $22.42 | 289,500 | — | — |
| 1984-09-25 | $18.38 | $22.32 | 135,600 | — | — |
| 1984-09-24 | $18.50 | $22.47 | 245,100 | — | — |
| 1984-09-21 | $18.58 | $22.57 | 344,100 | — | — |
| 1984-09-20 | $17.75 | $21.56 | 167,100 | — | — |
| 1984-09-19 | $17.42 | $21.15 | 108,900 | — | — |
| 1984-09-18 | $17.29 | $21.00 | 206,100 | — | — |
| 1984-09-17 | $17.17 | $20.85 | 135,600 | — | — |
| 1984-09-14 | $17.38 | $21.10 | 159,600 | — | — |
| 1984-09-13 | $17.17 | $20.85 | 96,000 | — | — |
| 1984-09-12 | $17.33 | $21.05 | 53,100 | — | — |
| 1984-09-11 | $17.33 | $21.05 | 131,100 | — | — |
| 1984-09-10 | $17.25 | $20.95 | 136,500 | — | — |
| 1984-09-07 | $17.08 | $20.75 | 105,300 | — | — |
| 1984-09-06 | $17.67 | $21.46 | 117,600 | — | — |
| 1984-09-05 | $17.38 | $21.10 | 131,700 | — | — |
| 1984-09-04 | $17.46 | $21.20 | 113,400 | — | — |
| 1984-08-31 | $17.96 | $21.81 | 18,900 | — | — |
| 1984-08-30 | $17.92 | $21.76 | 79,800 | — | — |
| 1984-08-29 | $18.08 | $21.96 | 92,100 | — | — |
| 1984-08-28 | $17.92 | $21.76 | 115,500 | — | — |
| 1984-08-27 | $17.67 | $21.46 | 96,600 | — | — |
| 1984-08-24 | $18.04 | $21.91 | 77,400 | — | — |
| 1984-08-23 | $18.13 | $22.01 | 212,100 | — | — |
| 1984-08-22 | $18.42 | $22.37 | 280,200 | — | — |
| 1984-08-21 | $17.92 | $21.76 | 280,800 | — | — |
| 1984-08-20 | $17.92 | $21.76 | 396,300 | — | — |
| 1984-08-17 | $18.42 | $22.37 | 279,900 | — | — |
| 1984-08-16 | $18.13 | $22.01 | 178,200 | — | — |
| 1984-08-15 | $18.13 | $22.01 | 223,200 | — | — |
| 1984-08-14 | $18.13 | $22.01 | 249,600 | — | — |
| 1984-08-13 | $17.92 | $21.76 | 208,800 | — | — |
| 1984-08-10 | $17.67 | $21.46 | 160,500 | — | — |
| 1984-08-09 | $18.17 | $22.06 | 279,900 | — | — |
| 1984-08-08 | $17.50 | $20.95 | 181,500 | — | — |
| 1984-08-07 | $17.42 | $20.85 | 279,300 | — | — |
| 1984-08-06 | $17.67 | $21.15 | 228,600 | — | — |
| 1984-08-03 | $18.08 | $21.65 | 345,000 | — | — |
| 1984-08-02 | $16.96 | $20.30 | 310,500 | — | — |
| 1984-08-01 | $16.58 | $19.85 | 230,700 | — | — |
| 1984-07-31 | $15.83 | $18.96 | 158,100 | — | — |
| 1984-07-30 | $16.04 | $19.20 | 150,900 | — | — |
| 1984-07-27 | $15.96 | $19.10 | 220,800 | — | — |
| 1984-07-26 | $15.46 | $18.51 | 218,700 | — | — |
| 1984-07-25 | $15.96 | $19.10 | 237,300 | — | — |
| 1984-07-24 | $15.13 | $18.11 | 215,100 | — | — |
| 1984-07-23 | $15.17 | $18.16 | 248,700 | — | — |
| 1984-07-20 | $15.54 | $18.61 | 336,600 | — | — |
| 1984-07-19 | $16.50 | $19.75 | 234,300 | — | — |
| 1984-07-18 | $16.79 | $20.10 | 264,900 | — | — |
| 1984-07-17 | $16.79 | $20.10 | 157,500 | — | — |
| 1984-07-16 | $16.92 | $20.25 | 190,200 | — | — |
| 1984-07-13 | $17.17 | $20.55 | 171,300 | — | — |
| 1984-07-12 | $16.92 | $20.25 | 154,800 | — | — |
| 1984-07-11 | $16.88 | $20.20 | 201,000 | — | — |
| 1984-07-10 | $17.00 | $20.35 | 208,200 | — | — |
| 1984-07-09 | $17.50 | $20.95 | 487,200 | — | — |
| 1984-07-06 | $17.17 | $20.55 | 640,500 | — | — |
| 1984-07-05 | $17.25 | $20.65 | 491,700 | — | — |
| 1984-07-03 | $18.33 | $21.95 | 153,000 | — | — |
| 1984-07-02 | $18.92 | $22.65 | 43,800 | — | — |
| 1984-06-29 | $19.17 | $22.95 | 53,700 | — | — |
| 1984-06-28 | $19.17 | $22.95 | 167,100 | — | — |
| 1984-06-27 | $18.83 | $22.55 | 96,900 | — | — |
| 1984-06-26 | $19.08 | $22.85 | 101,400 | — | — |
| 1984-06-25 | $19.04 | $22.80 | 173,700 | — | — |
| 1984-06-22 | $19.96 | $23.89 | 69,600 | — | — |
| 1984-06-21 | $19.92 | $23.84 | 141,300 | — | — |
| 1984-06-20 | $19.92 | $23.84 | 133,200 | — | — |
| 1984-06-19 | $19.67 | $23.54 | 254,100 | — | — |
| 1984-06-18 | $19.58 | $23.44 | 300,000 | — | — |
| 1984-06-15 | $19.42 | $23.24 | 346,800 | — | — |
| 1984-06-14 | $20.33 | $24.34 | 94,200 | — | — |
| 1984-06-13 | $20.29 | $24.29 | 70,800 | — | — |
| 1984-06-12 | $20.17 | $24.14 | 141,300 | — | — |
| 1984-06-11 | $20.25 | $24.24 | 91,200 | — | — |
| 1984-06-08 | $20.88 | $24.99 | 226,200 | — | — |
| 1984-06-07 | $21.17 | $25.34 | 54,000 | — | — |
| 1984-06-06 | $21.50 | $25.74 | 69,600 | — | — |
| 1984-06-05 | $21.58 | $25.84 | 164,400 | — | — |
| 1984-06-04 | $21.54 | $25.79 | 168,000 | — | — |
| 1984-06-01 | $21.21 | $25.39 | 376,500 | — | — |
| 1984-05-31 | $20.63 | $24.69 | 69,000 | — | — |
| 1984-05-30 | $20.33 | $24.34 | 284,400 | — | — |
| 1984-05-29 | $20.58 | $24.64 | 109,500 | — | — |
| 1984-05-25 | $20.83 | $24.94 | 278,100 | — | — |
| 1984-05-24 | $19.96 | $23.89 | 215,700 | — | — |
| 1984-05-23 | $19.92 | $23.84 | 165,300 | — | — |
| 1984-05-22 | $20.46 | $24.49 | 191,400 | — | — |
| 1984-05-21 | $20.54 | $24.59 | 126,300 | — | — |
| 1984-05-18 | $20.42 | $24.44 | 159,600 | — | — |
| 1984-05-17 | $20.54 | $24.59 | 239,100 | — | — |
| 1984-05-16 | $21.00 | $25.14 | 155,400 | — | — |
| 1984-05-15 | $20.63 | $24.69 | 154,500 | — | — |
| 1984-05-14 | $20.21 | $24.19 | 117,300 | — | — |
| 1984-05-11 | $19.96 | $23.89 | 232,800 | — | — |
| 1984-05-10 | $19.79 | $23.69 | 507,900 | — | — |
| 1984-05-09 | $19.92 | $23.84 | 449,100 | — | — |
| 1984-05-08 | $20.50 | $24.54 | 206,400 | — | — |
| 1984-05-07 | $20.67 | $24.74 | 203,400 | — | — |
| 1984-05-04 | $21.54 | $25.49 | 90,000 | — | — |
| 1984-05-03 | $21.79 | $25.79 | 101,100 | — | — |
| 1984-05-02 | $21.67 | $25.64 | 63,900 | — | — |
| 1984-05-01 | $21.46 | $25.39 | 90,600 | — | — |
| 1984-04-30 | $21.33 | $25.24 | 70,200 | — | — |
| 1984-04-27 | $21.38 | $25.29 | 49,800 | — | — |
| 1984-04-26 | $21.46 | $25.39 | 122,400 | — | — |
| 1984-04-25 | $21.75 | $25.74 | 87,600 | — | — |
| 1984-04-24 | $21.79 | $25.79 | 120,000 | — | — |
| 1984-04-23 | $21.96 | $25.98 | 79,200 | — | — |
| 1984-04-19 | $22.13 | $26.18 | 115,200 | — | — |
| 1984-04-18 | $22.13 | $26.18 | 300,900 | — | — |
| 1984-04-17 | $21.75 | $25.74 | 117,600 | — | — |
| 1984-04-16 | $21.46 | $25.39 | 114,900 | — | — |
| 1984-04-13 | $21.38 | $25.29 | 86,100 | — | — |
| 1984-04-12 | $21.50 | $25.44 | 205,800 | — | — |
| 1984-04-11 | $21.42 | $25.34 | 65,400 | — | — |
| 1984-04-10 | $21.38 | $25.29 | 99,000 | — | — |
| 1984-04-09 | $21.38 | $25.29 | 53,700 | — | — |
| 1984-04-06 | $21.25 | $25.14 | 87,300 | — | — |
| 1984-04-05 | $21.04 | $24.90 | 82,800 | — | — |
| 1984-04-04 | $21.42 | $25.34 | 77,400 | — | — |
| 1984-04-03 | $21.17 | $25.05 | 103,200 | — | — |
| 1984-04-02 | $21.21 | $25.10 | 108,000 | — | — |
| 1984-03-30 | $21.63 | $25.59 | 85,200 | — | — |
| 1984-03-29 | $21.71 | $25.69 | 85,500 | — | — |
| 1984-03-28 | $21.71 | $25.69 | 275,400 | — | — |
| 1984-03-27 | $21.17 | $25.05 | 90,300 | — | — |
| 1984-03-26 | $21.42 | $25.34 | 149,100 | — | — |
| 1984-03-23 | $21.17 | $25.05 | 288,600 | — | — |
| 1984-03-22 | $21.46 | $25.39 | 252,900 | — | — |
| 1984-03-21 | $22.17 | $26.23 | 96,000 | — | — |
| 1984-03-20 | $22.21 | $26.28 | 108,600 | — | — |
| 1984-03-19 | $22.13 | $26.18 | 151,200 | — | — |
| 1984-03-16 | $21.83 | $25.83 | 213,600 | — | — |
| 1984-03-15 | $21.75 | $25.74 | 122,400 | — | — |
| 1984-03-14 | $21.75 | $25.74 | 182,400 | — | — |
| 1984-03-13 | $21.96 | $25.98 | 188,400 | — | — |
| 1984-03-12 | $21.96 | $25.98 | 287,400 | — | — |
| 1984-03-09 | $22.50 | $26.62 | 240,600 | — | — |
| 1984-03-08 | $22.92 | $27.12 | 217,800 | — | — |
| 1984-03-07 | $22.79 | $26.97 | 299,400 | — | — |
| 1984-03-06 | $23.00 | $27.22 | 220,200 | — | — |
| 1984-03-05 | $23.08 | $27.31 | 351,600 | — | — |
| 1984-03-02 | $22.79 | $26.97 | 240,000 | — | — |
| 1984-03-01 | $22.54 | $26.67 | 277,800 | — | — |
| 1984-02-29 | $22.38 | $26.48 | 143,700 | — | — |
| 1984-02-28 | $22.21 | $26.28 | 282,300 | — | — |
| 1984-02-27 | $22.67 | $26.82 | 450,300 | — | — |
| 1984-02-24 | $22.00 | $26.03 | 311,100 | — | — |
| 1984-02-23 | $22.67 | $26.82 | 634,800 | — | — |
| 1984-02-22 | $22.33 | $26.43 | 787,800 | — | — |
| 1984-02-21 | $20.96 | $24.80 | 356,400 | — | — |
| 1984-02-17 | $20.46 | $24.21 | 271,800 | — | — |
| 1984-02-16 | $20.21 | $23.91 | 94,800 | — | — |
| 1984-02-15 | $20.21 | $23.91 | 209,700 | — | — |
| 1984-02-14 | $20.17 | $23.86 | 258,000 | — | — |
| 1984-02-13 | $19.50 | $23.07 | 63,600 | — | — |
| 1984-02-10 | $19.58 | $23.17 | 69,600 | — | — |
| 1984-02-09 | $19.54 | $23.12 | 227,700 | — | — |
| 1984-02-08 | $19.83 | $23.47 | 266,100 | — | — |
| 1984-02-07 | $20.21 | $23.91 | 150,000 | — | — |
| 1984-02-06 | $20.33 | $24.06 | 231,300 | — | — |
| 1984-02-03 | $20.46 | $23.91 | 359,100 | — | — |
| 1984-02-02 | $20.58 | $24.06 | 523,200 | — | — |
| 1984-02-01 | $20.25 | $23.67 | 368,700 | — | — |
| 1984-01-31 | $19.17 | $22.40 | 212,700 | — | — |
| 1984-01-30 | $18.63 | $21.77 | 41,700 | — | — |
| 1984-01-27 | $18.83 | $22.01 | 141,300 | — | — |
| 1984-01-26 | $18.75 | $21.92 | 201,000 | — | — |
| 1984-01-25 | $18.25 | $21.33 | 31,200 | — | — |
| 1984-01-24 | $18.25 | $21.33 | 69,900 | — | — |
| 1984-01-23 | $18.13 | $21.18 | 67,500 | — | — |
| 1984-01-20 | $18.46 | $21.57 | 86,700 | — | — |
| 1984-01-19 | $18.54 | $21.67 | 128,400 | — | — |
| 1984-01-18 | $17.79 | $20.80 | 59,400 | — | — |
| 1984-01-17 | $17.83 | $20.84 | 51,000 | — | — |
| 1984-01-16 | $17.67 | $20.65 | 75,900 | — | — |
| 1984-01-13 | $17.83 | $20.84 | 72,900 | — | — |
| 1984-01-12 | $17.67 | $20.65 | 109,800 | — | — |
| 1984-01-11 | $17.71 | $20.70 | 107,100 | — | — |
| 1984-01-10 | $17.46 | $20.41 | 130,200 | — | — |
| 1984-01-09 | $17.25 | $20.16 | 181,500 | — | — |
| 1984-01-06 | $17.83 | $20.84 | 141,300 | — | — |
| 1984-01-05 | $18.50 | $21.62 | 163,500 | — | — |
| 1984-01-04 | $18.13 | $21.18 | 252,000 | — | — |
| 1984-01-03 | $18.25 | $21.33 | 103,500 | — | — |