Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1978-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.00 | 3,097 |
| 2026-09-03 | — | — | — | $66.15 | 1,429 |
| 2026-09-02 | — | — | — | $63.59 | 2,052 |
| 2026-09-01 | — | — | — | $63.10 | 4,090 |
| 2026-08-31 | — | — | — | $64.78 | 2,758 |
| 2026-08-28 | — | — | — | $64.91 | 7,679 |
| 2026-08-27 | $65.29 | $268.34 | 43,300 | $64.57 | 2,724 |
| 2026-08-26 | $64.34 | $264.44 | 50,200 | $64.39 | 1,926 |
| 2026-08-25 | $64.60 | $265.50 | 21,900 | $62.82 | 266 |
| 2026-08-24 | $63.47 | $260.86 | 45,400 | $63.63 | 953 |
| 2026-08-21 | $63.27 | $260.04 | 55,300 | $63.41 | 1,398 |
| 2026-08-20 | $62.31 | $256.09 | 39,900 | $62.33 | 614 |
| 2026-08-19 | $62.25 | $255.85 | 49,000 | $62.49 | 902 |
| 2026-08-18 | $57.72 | $237.23 | 27,800 | $58.95 | 1,099 |
| 2026-08-17 | $59.63 | $245.08 | 57,100 | $59.17 | 3,358 |
| 2026-08-14 | $58.60 | $240.84 | 25,500 | $58.46 | 752 |
| 2026-08-13 | $57.40 | $235.91 | 43,700 | $57.51 | 2,871 |
| 2026-08-12 | $58.78 | $241.58 | 41,300 | $59.75 | 1,936 |
| 2026-08-11 | $58.35 | $239.82 | 39,100 | $58.33 | 2,641 |
| 2026-08-10 | $58.41 | $240.06 | 61,200 | $57.11 | 6,418 |
| 2026-08-07 | $57.79 | $237.52 | 62,900 | $57.80 | 2,420 |
| 2026-08-06 | $54.63 | $224.53 | 32,900 | $54.19 | 2,259 |
| 2026-08-05 | $54.72 | $224.90 | 61,900 | $54.70 | 2,008 |
| 2026-08-04 | $51.68 | $212.40 | 46,600 | $51.20 | 2,623 |
| 2026-08-03 | $50.23 | $206.44 | 51,700 | $48.98 | 4,090 |
| 2026-07-31 | $48.93 | $201.10 | 81,900 | $49.81 | 1,823 |
| 2026-07-30 | $50.82 | $208.87 | 51,000 | $49.99 | 1,959 |
| 2026-07-29 | $49.20 | $202.21 | 29,200 | $48.89 | 1,002 |
| 2026-07-28 | $50.11 | $205.95 | 40,000 | $50.32 | 4,008 |
| 2026-07-27 | $51.20 | $210.43 | 52,900 | $51.05 | 2,657 |
| 2026-07-24 | $50.47 | $207.43 | 44,700 | $51.04 | 4,245 |
| 2026-07-23 | $50.56 | $207.80 | 53,900 | $50.51 | 3,776 |
| 2026-07-22 | $51.60 | $212.07 | 45,900 | $52.26 | 2,136 |
| 2026-07-21 | $50.52 | $207.64 | 110,100 | $49.29 | 11,028 |
| 2026-07-20 | $48.66 | $199.99 | 51,300 | $48.01 | 2,783 |
| 2026-07-17 | $48.09 | $197.65 | 117,000 | — | — |
| 2026-07-16 | $48.79 | $200.53 | 84,100 | — | — |
| 2026-07-15 | $51.07 | $209.90 | 34,900 | — | — |
| 2026-07-14 | $51.79 | $212.86 | 45,400 | — | — |
| 2026-07-13 | $50.92 | $209.28 | 48,100 | — | — |
| 2026-07-10 | $52.51 | $215.81 | 49,000 | — | — |
| 2026-07-09 | $52.09 | $214.09 | 47,600 | — | — |
| 2026-07-08 | $50.49 | $207.51 | 65,800 | — | — |
| 2026-07-07 | $52.17 | $214.42 | 61,100 | — | — |
| 2026-07-06 | $54.60 | $224.40 | 77,200 | — | — |
| 2026-07-02 | $54.48 | $223.91 | 93,900 | — | — |
| 2026-07-01 | $52.37 | $215.24 | 111,300 | — | — |
| 2026-06-30 | $52.04 | $213.88 | 118,000 | — | — |
| 2026-06-29 | $52.66 | $216.43 | 67,200 | — | — |
| 2026-06-26 | $53.35 | $219.27 | 62,400 | — | — |
| 2026-06-25 | $52.91 | $217.46 | 122,200 | — | — |
| 2026-06-24 | $53.85 | $221.32 | 183,700 | — | — |
| 2026-06-23 | $56.03 | $230.28 | 147,700 | — | — |
| 2026-06-22 | $58.44 | $240.19 | 69,000 | — | — |
| 2026-06-18 | $59.21 | $243.35 | 226,300 | — | — |
| 2026-06-17 | $59.34 | $243.89 | 142,900 | — | — |
| 2026-06-16 | $61.36 | $252.19 | 138,200 | — | — |
| 2026-06-15 | $60.54 | $248.82 | 88,800 | — | — |
| 2026-06-12 | $57.39 | $235.87 | 140,000 | — | — |
| 2026-06-11 | $55.57 | $228.39 | 99,400 | — | — |
| 2026-06-10 | $52.40 | $215.36 | 157,500 | — | — |
| 2026-06-09 | $54.56 | $224.24 | 144,700 | — | — |
| 2026-06-08 | $56.24 | $231.14 | 67,500 | — | — |
| 2026-06-05 | $56.67 | $232.91 | 84,300 | — | — |
| 2026-06-04 | $62.24 | $255.80 | 78,100 | — | — |
| 2026-06-03 | $60.74 | $249.64 | 46,400 | — | — |
| 2026-06-02 | $63.04 | $259.09 | 89,300 | — | — |
| 2026-06-01 | $62.33 | $256.17 | 94,800 | — | — |
| 2026-05-29 | $64.25 | $264.07 | 104,400 | — | — |
| 2026-05-28 | $62.99 | $258.89 | 102,000 | — | — |
| 2026-05-27 | $60.08 | $246.93 | 224,300 | — | — |
| 2026-05-26 | $62.48 | $256.79 | 182,100 | — | — |
| 2026-05-22 | $59.54 | $244.71 | 98,800 | — | — |
| 2026-05-21 | $61.03 | $250.83 | 105,500 | — | — |
| 2026-05-20 | $61.63 | $253.30 | 103,000 | — | — |
| 2026-05-19 | $61.14 | $251.28 | 81,100 | — | — |
| 2026-05-18 | $63.85 | $262.42 | 242,900 | — | — |
| 2026-05-15 | $64.74 | $266.08 | 76,300 | — | — |
| 2026-05-14 | $69.66 | $286.30 | 70,100 | — | — |
| 2026-05-13 | $69.92 | $287.37 | 113,500 | — | — |
| 2026-05-12 | $70.66 | $290.41 | 65,800 | — | — |
| 2026-05-11 | $70.55 | $289.96 | 51,600 | — | — |
| 2026-05-08 | $69.12 | $284.08 | 42,300 | — | — |
| 2026-05-07 | $67.40 | $277.01 | 105,600 | — | — |
| 2026-05-06 | $66.64 | $273.89 | 83,100 | — | — |
| 2026-05-05 | $62.50 | $256.87 | 60,400 | — | — |
| 2026-05-04 | $62.71 | $257.74 | 73,200 | — | — |
| 2026-05-01 | $63.82 | $262.30 | 29,700 | — | — |
| 2026-04-30 | $64.05 | $263.08 | 54,800 | — | — |
| 2026-04-29 | $62.00 | $254.66 | 35,100 | — | — |
| 2026-04-28 | $63.72 | $261.72 | 62,000 | — | — |
| 2026-04-27 | $66.27 | $272.20 | 39,500 | — | — |
| 2026-04-24 | $66.59 | $273.51 | 30,300 | — | — |
| 2026-04-23 | $65.84 | $270.43 | 31,100 | — | — |
| 2026-04-22 | $67.45 | $277.04 | 51,500 | — | — |
| 2026-04-21 | $66.21 | $271.95 | 68,600 | — | — |
| 2026-04-20 | $69.58 | $285.79 | 57,500 | — | — |
| 2026-04-17 | $69.84 | $286.86 | 43,800 | — | — |
| 2026-04-16 | $68.24 | $280.29 | 42,700 | — | — |
| 2026-04-15 | $67.35 | $276.63 | 59,500 | — | — |
| 2026-04-14 | $69.32 | $284.73 | 48,200 | — | — |
| 2026-04-13 | $68.07 | $279.59 | 35,900 | — | — |
| 2026-04-10 | $67.40 | $276.84 | 32,400 | — | — |
| 2026-04-09 | $66.62 | $273.64 | 34,800 | — | — |
| 2026-04-08 | $65.06 | $267.23 | 57,500 | — | — |
| 2026-04-07 | $63.55 | $261.03 | 62,900 | — | — |
| 2026-04-06 | $63.33 | $260.12 | 36,600 | — | — |
| 2026-04-02 | $63.19 | $259.55 | 62,800 | — | — |
| 2026-04-01 | $64.94 | $266.73 | 62,500 | — | — |
| 2026-03-31 | $62.03 | $254.78 | 90,300 | — | — |
| 2026-03-30 | $57.77 | $237.28 | 59,800 | — | — |
| 2026-03-27 | $58.51 | $240.32 | 52,800 | — | — |
| 2026-03-26 | $56.68 | $232.81 | 63,400 | — | — |
| 2026-03-25 | $59.78 | $245.54 | 51,100 | — | — |
| 2026-03-24 | $57.25 | $235.15 | 54,900 | — | — |
| 2026-03-23 | $57.95 | $238.02 | 78,800 | — | — |
| 2026-03-20 | $54.86 | $225.33 | 104,800 | — | — |
| 2026-03-19 | $56.85 | $233.51 | 137,900 | — | — |
| 2026-03-18 | $60.63 | $249.03 | 106,200 | — | — |
| 2026-03-17 | $65.59 | $269.40 | 61,000 | — | — |
| 2026-03-16 | $66.00 | $271.09 | 70,300 | — | — |
| 2026-03-13 | $65.16 | $267.64 | 120,000 | — | — |
| 2026-03-12 | $69.91 | $287.15 | 80,800 | — | — |
| 2026-03-11 | $72.28 | $296.88 | 57,600 | — | — |
| 2026-03-10 | $74.06 | $304.19 | 66,400 | — | — |
| 2026-03-09 | $71.72 | $294.58 | 89,200 | — | — |
| 2026-03-06 | $72.89 | $299.39 | 81,500 | — | — |
| 2026-03-05 | $73.30 | $301.07 | 60,000 | — | — |
| 2026-03-04 | $78.18 | $321.12 | 129,500 | — | — |
| 2026-03-03 | $74.79 | $307.19 | 100,800 | — | — |
| 2026-03-02 | $81.27 | $333.81 | 76,800 | — | — |
| 2026-02-27 | $81.29 | $333.89 | 46,600 | — | — |
| 2026-02-26 | $79.86 | $328.02 | 115,300 | — | — |
| 2026-02-25 | $77.56 | $318.57 | 54,900 | — | — |
| 2026-02-24 | $77.32 | $317.58 | 175,700 | — | — |
| 2026-02-23 | $74.58 | $306.33 | 99,300 | — | — |
| 2026-02-20 | $72.66 | $298.44 | 137,700 | — | — |
| 2026-02-19 | $70.08 | $287.85 | 50,300 | — | — |
| 2026-02-18 | $69.44 | $285.22 | 149,200 | — | — |
| 2026-02-17 | $66.91 | $274.83 | 147,200 | — | — |
| 2026-02-13 | $71.51 | $293.72 | 139,600 | — | — |
| 2026-02-12 | $68.22 | $280.21 | 183,900 | — | — |
| 2026-02-11 | $72.23 | $296.68 | 166,900 | — | — |
| 2026-02-10 | $71.47 | $293.56 | 253,600 | — | — |
| 2026-02-09 | $70.50 | $289.57 | 111,900 | — | — |
| 2026-02-06 | $66.02 | $271.17 | 100,100 | — | — |
| 2026-02-05 | $63.22 | $259.67 | 117,700 | — | — |
| 2026-02-04 | $67.36 | $276.67 | 193,100 | — | — |
| 2026-02-03 | $67.31 | $276.47 | 108,600 | — | — |
| 2026-02-02 | $63.17 | $259.46 | 141,200 | — | — |
| 2026-01-30 | $64.54 | $265.09 | 291,600 | — | — |
| 2026-01-29 | $72.03 | $295.86 | 263,500 | — | — |
| 2026-01-28 | $76.22 | $313.07 | 286,000 | — | — |
| 2026-01-27 | $73.91 | $303.58 | 116,300 | — | — |
| 2026-01-26 | $73.05 | $300.05 | 396,100 | — | — |
| 2026-01-23 | $73.61 | $302.35 | 122,700 | — | — |
| 2026-01-22 | $71.50 | $293.68 | 111,800 | — | — |
| 2026-01-21 | $67.14 | $275.77 | 185,600 | — | — |
| 2026-01-20 | $66.57 | $273.43 | 173,400 | — | — |
| 2026-01-16 | $63.46 | $260.66 | 89,400 | — | — |
| 2026-01-15 | $63.48 | $260.74 | 104,600 | — | — |
| 2026-01-14 | $63.85 | $262.26 | 168,600 | — | — |
| 2026-01-13 | $63.67 | $261.52 | 93,500 | — | — |
| 2026-01-12 | $64.20 | $263.70 | 82,800 | — | — |
| 2026-01-09 | $61.86 | $254.08 | 47,100 | — | — |
| 2026-01-08 | $60.94 | $250.31 | 57,500 | — | — |
| 2026-01-07 | $61.45 | $252.40 | 70,500 | — | — |
| 2026-01-06 | $61.63 | $253.14 | 98,600 | — | — |
| 2026-01-05 | $60.77 | $249.61 | 115,800 | — | — |
| 2026-01-02 | $58.25 | $239.26 | 197,000 | — | — |