Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.32 | $0.32 | 402,600 |
| 2025-12-30 | $0.32 | $0.32 | 381,800 |
| 2025-12-29 | $0.33 | $0.33 | 509,500 |
| 2025-12-26 | $0.35 | $0.35 | 347,300 |
| 2025-12-24 | $0.33 | $0.32 | 174,800 |
| 2025-12-23 | $0.32 | $0.32 | 158,800 |
| 2025-12-22 | $0.32 | $0.32 | 394,400 |
| 2025-12-19 | $0.32 | $0.32 | 735,700 |
| 2025-12-18 | $0.33 | $0.33 | 416,700 |
| 2025-12-17 | $0.33 | $0.33 | 195,300 |
| 2025-12-16 | $0.32 | $0.32 | 347,900 |
| 2025-12-15 | $0.32 | $0.32 | 219,900 |
| 2025-12-12 | $0.33 | $0.33 | 952,200 |
| 2025-12-11 | $0.36 | $0.36 | 405,200 |
| 2025-12-10 | $0.36 | $0.36 | 182,400 |
| 2025-12-09 | $0.37 | $0.37 | 198,800 |
| 2025-12-08 | $0.37 | $0.37 | 787,300 |
| 2025-12-05 | $0.41 | $0.40 | 595,000 |
| 2025-12-04 | $0.39 | $0.39 | 221,100 |
| 2025-12-03 | $0.40 | $0.40 | 295,900 |
| 2025-12-02 | $0.41 | $0.40 | 533,800 |
| 2025-12-01 | $0.40 | $0.40 | 1,354,700 |
| 2025-11-28 | $0.36 | $0.36 | 438,000 |
| 2025-11-26 | $0.32 | $0.32 | 576,600 |
| 2025-11-25 | $0.31 | $0.31 | 398,900 |
| 2025-11-24 | $0.30 | $0.30 | 1,583,600 |
| 2025-11-21 | $0.31 | $0.31 | 670,000 |
| 2025-11-20 | $0.29 | $0.29 | 399,400 |
| 2025-11-19 | $0.29 | $0.29 | 648,200 |
| 2025-11-18 | $0.29 | $0.29 | 1,023,300 |
| 2025-11-17 | $0.30 | $0.30 | 1,181,100 |
| 2025-11-14 | $0.30 | $0.30 | 582,500 |
| 2025-11-13 | $0.30 | $0.30 | 1,044,200 |
| 2025-11-12 | $0.30 | $0.30 | 715,200 |
| 2025-11-11 | $0.31 | $0.31 | 154,600 |
| 2025-11-10 | $0.31 | $0.31 | 239,600 |
| 2025-11-07 | $0.30 | $0.30 | 454,800 |
| 2025-11-06 | $0.31 | $0.31 | 330,100 |
| 2025-11-05 | $0.30 | $0.30 | 429,200 |
| 2025-11-04 | $0.30 | $0.30 | 598,200 |
| 2025-11-03 | $0.31 | $0.31 | 1,131,200 |
| 2025-10-31 | $0.31 | $0.31 | 432,500 |
| 2025-10-30 | $0.31 | $0.31 | 803,400 |
| 2025-10-29 | $0.31 | $0.31 | 323,400 |
| 2025-10-28 | $0.31 | $0.31 | 582,500 |
| 2025-10-27 | $0.32 | $0.32 | 1,739,600 |
| 2025-10-24 | $0.33 | $0.33 | 1,118,600 |
| 2025-10-23 | $0.31 | $0.31 | 566,800 |
| 2025-10-22 | $0.29 | $0.29 | 1,976,800 |
| 2025-10-21 | $0.31 | $0.31 | 2,100,700 |
| 2025-10-20 | $0.35 | $0.35 | 1,316,300 |
| 2025-10-17 | $0.34 | $0.34 | 5,326,300 |
| 2025-10-16 | $0.39 | $0.39 | 2,498,200 |
| 2025-10-15 | $0.45 | $0.45 | 3,473,000 |
| 2025-10-14 | $0.61 | $0.61 | 5,542,000 |
| 2025-10-13 | $0.58 | $0.58 | 8,613,000 |
| 2025-10-10 | $0.63 | $0.63 | 9,011,100 |
| 2025-10-09 | $0.65 | $0.65 | 7,946,000 |
| 2025-10-08 | $0.48 | $0.48 | 5,526,900 |
| 2025-10-07 | $0.32 | $0.32 | 2,047,000 |
| 2025-10-06 | $0.23 | $0.23 | 702,300 |
| 2025-10-03 | $0.22 | $0.22 | 180,400 |
| 2025-10-02 | $0.22 | $0.22 | 187,900 |
| 2025-10-01 | $0.23 | $0.23 | 267,700 |
| 2025-09-30 | $0.23 | $0.23 | 581,900 |
| 2025-09-29 | $0.22 | $0.22 | 324,300 |
| 2025-09-26 | $0.22 | $0.22 | 842,000 |
| 2025-09-25 | $0.21 | $0.21 | 425,100 |
| 2025-09-24 | $0.19 | $0.19 | 311,200 |
| 2025-09-23 | $0.19 | $0.19 | 229,600 |
| 2025-09-22 | $0.18 | $0.18 | 227,600 |
| 2025-09-19 | $0.19 | $0.19 | 142,300 |
| 2025-09-18 | $0.18 | $0.18 | 125,200 |
| 2025-09-17 | $0.18 | $0.18 | 221,500 |
| 2025-09-16 | $0.18 | $0.18 | 120,500 |
| 2025-09-15 | $0.17 | $0.17 | 95,000 |
| 2025-09-12 | $0.17 | $0.17 | 206,600 |
| 2025-09-11 | $0.17 | $0.17 | 47,700 |
| 2025-09-10 | $0.16 | $0.16 | 202,000 |
| 2025-09-09 | $0.17 | $0.17 | 367,500 |
| 2025-09-08 | $0.18 | $0.18 | 134,500 |
| 2025-09-05 | $0.18 | $0.18 | 212,200 |
| 2025-09-04 | $0.19 | $0.19 | 26,300 |
| 2025-09-03 | $0.19 | $0.19 | 100,800 |
| 2025-09-02 | $0.19 | $0.19 | 69,100 |
| 2025-08-29 | $0.19 | $0.19 | 102,900 |
| 2025-08-28 | $0.19 | $0.19 | 17,600 |
| 2025-08-27 | $0.19 | $0.19 | 66,400 |
| 2025-08-26 | $0.19 | $0.19 | 163,900 |
| 2025-08-25 | $0.19 | $0.19 | 47,200 |
| 2025-08-22 | $0.19 | $0.19 | 107,500 |
| 2025-08-21 | $0.19 | $0.19 | 164,400 |
| 2025-08-20 | $0.18 | $0.18 | 182,700 |
| 2025-08-19 | $0.19 | $0.19 | 81,100 |
| 2025-08-18 | $0.19 | $0.19 | 108,100 |
| 2025-08-15 | $0.19 | $0.19 | 84,000 |
| 2025-08-14 | $0.19 | $0.19 | 36,000 |
| 2025-08-13 | $0.20 | $0.20 | 425,000 |
| 2025-08-12 | $0.19 | $0.19 | 112,000 |
| 2025-08-11 | $0.20 | $0.20 | 300,000 |
| 2025-08-08 | $0.21 | $0.21 | 532,600 |
| 2025-08-07 | $0.19 | $0.19 | 107,100 |
| 2025-08-06 | $0.19 | $0.19 | 152,200 |
| 2025-08-05 | $0.19 | $0.19 | 144,900 |
| 2025-08-04 | $0.19 | $0.19 | 115,700 |
| 2025-08-01 | $0.19 | $0.19 | 161,600 |
| 2025-07-31 | $0.19 | $0.19 | 130,700 |
| 2025-07-30 | $0.19 | $0.19 | 51,600 |
| 2025-07-29 | $0.19 | $0.19 | 240,100 |
| 2025-07-28 | $0.20 | $0.20 | 88,600 |
| 2025-07-25 | $0.19 | $0.19 | 132,100 |
| 2025-07-24 | $0.19 | $0.19 | 88,900 |
| 2025-07-23 | $0.19 | $0.19 | 114,700 |
| 2025-07-22 | $0.19 | $0.19 | 141,000 |
| 2025-07-21 | $0.20 | $0.20 | 620,400 |
| 2025-07-18 | $0.17 | $0.17 | 690,600 |
| 2025-07-17 | $0.17 | $0.17 | 881,700 |
| 2025-07-16 | $0.18 | $0.18 | 336,500 |
| 2025-07-15 | $0.18 | $0.18 | 1,918,900 |
| 2025-07-14 | $0.22 | $0.22 | 169,200 |
| 2025-07-11 | $0.22 | $0.22 | 394,300 |
| 2025-07-10 | $0.22 | $0.22 | 178,600 |
| 2025-07-09 | $0.22 | $0.22 | 139,600 |
| 2025-07-08 | $0.22 | $0.22 | 225,000 |
| 2025-07-07 | $0.23 | $0.23 | 263,200 |
| 2025-07-03 | $0.22 | $0.22 | 181,400 |
| 2025-07-02 | $0.23 | $0.23 | 137,200 |
| 2025-07-01 | $0.23 | $0.23 | 140,000 |
| 2025-06-30 | $0.23 | $0.23 | 65,500 |
| 2025-06-27 | $0.22 | $0.22 | 133,500 |
| 2025-06-26 | $0.22 | $0.22 | 222,100 |
| 2025-06-25 | $0.22 | $0.22 | 142,400 |
| 2025-06-24 | $0.22 | $0.22 | 60,300 |
| 2025-06-23 | $0.22 | $0.22 | 128,100 |
| 2025-06-20 | $0.21 | $0.21 | 208,300 |
| 2025-06-18 | $0.23 | $0.23 | 98,300 |
| 2025-06-17 | $0.24 | $0.24 | 279,200 |
| 2025-06-16 | $0.22 | $0.22 | 174,100 |
| 2025-06-13 | $0.20 | $0.20 | 138,300 |
| 2025-06-12 | $0.21 | $0.21 | 98,400 |
| 2025-06-11 | $0.21 | $0.21 | 86,600 |
| 2025-06-10 | $0.21 | $0.21 | 418,000 |
| 2025-06-09 | $0.23 | $0.23 | 197,400 |
| 2025-06-06 | $0.24 | $0.24 | 309,100 |
| 2025-06-05 | $0.24 | $0.24 | 285,700 |
| 2025-06-04 | $0.24 | $0.24 | 429,100 |
| 2025-06-03 | $0.24 | $0.24 | 1,135,700 |
| 2025-06-02 | $0.21 | $0.21 | 2,256,100 |
| 2025-05-30 | $0.18 | $0.18 | 106,700 |
| 2025-05-29 | $0.19 | $0.19 | 65,400 |
| 2025-05-28 | $0.20 | $0.20 | 312,100 |
| 2025-05-27 | $0.17 | $0.17 | 177,400 |
| 2025-05-23 | $0.16 | $0.16 | 1,062,900 |
| 2025-05-22 | $0.19 | $0.19 | 711,400 |
| 2025-05-21 | $0.19 | $0.19 | 265,200 |
| 2025-05-20 | $0.23 | $0.23 | 701,500 |
| 2025-05-19 | $0.17 | $0.17 | 2,106,800 |
| 2025-05-16 | $0.15 | $0.15 | 106,000 |
| 2025-05-15 | $0.15 | $0.15 | 71,800 |
| 2025-05-14 | $0.14 | $0.14 | 189,800 |
| 2025-05-13 | $0.14 | $0.14 | 310,500 |
| 2025-05-12 | $0.14 | $0.14 | 8,100 |
| 2025-05-09 | $0.14 | $0.14 | 195,700 |
| 2025-05-08 | $0.13 | $0.13 | 33,200 |
| 2025-05-07 | $0.13 | $0.13 | 80,300 |
| 2025-05-06 | $0.13 | $0.13 | 13,400 |
| 2025-05-05 | $0.13 | $0.13 | 87,400 |
| 2025-05-02 | $0.14 | $0.14 | 220,700 |
| 2025-05-01 | $0.15 | $0.15 | 602,300 |
| 2025-04-30 | $0.14 | $0.14 | 4,100 |
| 2025-04-29 | $0.13 | $0.13 | 96,700 |
| 2025-04-28 | $0.13 | $0.13 | 111,800 |
| 2025-04-25 | $0.14 | $0.14 | 53,000 |
| 2025-04-24 | $0.14 | $0.14 | 149,600 |
| 2025-04-23 | $0.14 | $0.14 | 59,700 |
| 2025-04-22 | $0.14 | $0.14 | 55,200 |
| 2025-04-21 | $0.15 | $0.15 | 42,800 |
| 2025-04-17 | $0.14 | $0.14 | 94,600 |
| 2025-04-16 | $0.14 | $0.14 | 97,500 |
| 2025-04-15 | $0.15 | $0.15 | 60,600 |
| 2025-04-14 | $0.14 | $0.14 | 60,700 |
| 2025-04-11 | $0.14 | $0.14 | 48,200 |
| 2025-04-10 | $0.15 | $0.15 | 121,800 |
| 2025-04-09 | $0.14 | $0.14 | 17,000 |
| 2025-04-08 | $0.13 | $0.13 | 36,000 |
| 2025-04-07 | $0.14 | $0.14 | 77,800 |
| 2025-04-04 | $0.14 | $0.14 | 204,500 |
| 2025-04-03 | $0.14 | $0.14 | 154,200 |
| 2025-04-02 | $0.14 | $0.14 | 116,700 |
| 2025-04-01 | $0.15 | $0.15 | 50,200 |
| 2025-03-31 | $0.13 | $0.13 | 52,900 |
| 2025-03-28 | $0.15 | $0.15 | 61,700 |
| 2025-03-27 | $0.14 | $0.14 | 171,400 |
| 2025-03-26 | $0.14 | $0.14 | 145,500 |
| 2025-03-25 | $0.14 | $0.14 | 57,100 |
| 2025-03-24 | $0.13 | $0.13 | 163,000 |
| 2025-03-21 | $0.13 | $0.13 | 104,100 |
| 2025-03-20 | $0.13 | $0.13 | 115,900 |
| 2025-03-19 | $0.12 | $0.12 | 421,400 |
| 2025-03-18 | $0.13 | $0.13 | 73,200 |
| 2025-03-17 | $0.13 | $0.13 | 163,200 |
| 2025-03-14 | $0.12 | $0.12 | 211,500 |
| 2025-03-13 | $0.13 | $0.13 | 54,300 |
| 2025-03-12 | $0.12 | $0.12 | 127,200 |
| 2025-03-11 | $0.12 | $0.12 | 107,600 |
| 2025-03-10 | $0.12 | $0.12 | 268,400 |
| 2025-03-07 | $0.12 | $0.12 | 273,600 |
| 2025-03-06 | $0.11 | $0.11 | 64,400 |
| 2025-03-05 | $0.11 | $0.11 | 69,700 |
| 2025-03-04 | $0.11 | $0.11 | 97,900 |
| 2025-03-03 | $0.11 | $0.11 | 89,900 |
| 2025-02-28 | $0.11 | $0.11 | 282,500 |
| 2025-02-27 | $0.10 | $0.10 | 60,100 |
| 2025-02-26 | $0.11 | $0.11 | 560,000 |
| 2025-02-25 | $0.12 | $0.12 | 40,500 |
| 2025-02-24 | $0.12 | $0.12 | 86,100 |
| 2025-02-21 | $0.11 | $0.11 | 90,600 |
| 2025-02-20 | $0.11 | $0.11 | 133,100 |
| 2025-02-19 | $0.12 | $0.12 | 50,400 |
| 2025-02-18 | $0.11 | $0.11 | 86,300 |
| 2025-02-14 | $0.11 | $0.11 | 179,400 |
| 2025-02-13 | $0.11 | $0.11 | 102,300 |
| 2025-02-12 | $0.10 | $0.10 | 144,500 |
| 2025-02-11 | $0.11 | $0.11 | 93,600 |
| 2025-02-10 | $0.11 | $0.11 | 188,500 |
| 2025-02-07 | $0.11 | $0.11 | 229,600 |
| 2025-02-06 | $0.11 | $0.11 | 21,700 |
| 2025-02-05 | $0.11 | $0.11 | 231,600 |
| 2025-02-04 | $0.11 | $0.11 | 71,600 |
| 2025-02-03 | $0.11 | $0.11 | 360,300 |
| 2025-01-31 | $0.11 | $0.11 | 200,100 |
| 2025-01-30 | $0.10 | $0.10 | 169,000 |
| 2025-01-29 | $0.10 | $0.10 | 375,300 |
| 2025-01-28 | $0.11 | $0.11 | 64,700 |
| 2025-01-27 | $0.11 | $0.11 | 175,500 |
| 2025-01-24 | $0.11 | $0.11 | 98,400 |
| 2025-01-23 | $0.11 | $0.11 | 294,800 |
| 2025-01-22 | $0.11 | $0.11 | 178,800 |
| 2025-01-21 | $0.12 | $0.12 | 203,700 |
| 2025-01-17 | $0.12 | $0.12 | 76,200 |
| 2025-01-16 | $0.12 | $0.12 | 475,000 |
| 2025-01-15 | $0.12 | $0.12 | 285,900 |
| 2025-01-14 | $0.13 | $0.13 | 215,700 |
| 2025-01-13 | $0.13 | $0.13 | 709,900 |
| 2025-01-10 | $0.13 | $0.13 | 670,400 |
| 2025-01-08 | $0.14 | $0.14 | 275,300 |
| 2025-01-07 | $0.15 | $0.15 | 62,300 |
| 2025-01-06 | $0.15 | $0.15 | 104,100 |
| 2025-01-03 | $0.14 | $0.14 | 22,800 |
| 2025-01-02 | $0.15 | $0.15 | 64,300 |