Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.15 | $0.15 | 104,900 |
| 2024-12-30 | $0.15 | $0.15 | 191,200 |
| 2024-12-27 | $0.15 | $0.15 | 371,200 |
| 2024-12-26 | $0.14 | $0.14 | 154,400 |
| 2024-12-24 | $0.13 | $0.13 | 133,200 |
| 2024-12-23 | $0.14 | $0.14 | 187,000 |
| 2024-12-20 | $0.13 | $0.13 | 133,400 |
| 2024-12-19 | $0.13 | $0.13 | 319,400 |
| 2024-12-18 | $0.13 | $0.13 | 190,900 |
| 2024-12-17 | $0.14 | $0.14 | 385,500 |
| 2024-12-16 | $0.13 | $0.13 | 799,500 |
| 2024-12-13 | $0.13 | $0.13 | 171,400 |
| 2024-12-12 | $0.12 | $0.12 | 125,700 |
| 2024-12-11 | $0.13 | $0.13 | 120,100 |
| 2024-12-10 | $0.13 | $0.13 | 146,200 |
| 2024-12-09 | $0.13 | $0.13 | 113,700 |
| 2024-12-06 | $0.13 | $0.13 | 147,500 |
| 2024-12-05 | $0.13 | $0.13 | 184,600 |
| 2024-12-04 | $0.13 | $0.13 | 218,300 |
| 2024-12-03 | $0.12 | $0.12 | 273,900 |
| 2024-12-02 | $0.12 | $0.12 | 99,100 |
| 2024-11-29 | $0.12 | $0.12 | 141,400 |
| 2024-11-27 | $0.12 | $0.12 | 253,600 |
| 2024-11-26 | $0.12 | $0.12 | 82,900 |
| 2024-11-25 | $0.12 | $0.12 | 124,300 |
| 2024-11-22 | $0.12 | $0.12 | 133,600 |
| 2024-11-21 | $0.12 | $0.12 | 51,000 |
| 2024-11-20 | $0.12 | $0.12 | 94,800 |
| 2024-11-19 | $0.11 | $0.11 | 189,900 |
| 2024-11-18 | $0.12 | $0.12 | 54,200 |
| 2024-11-15 | $0.11 | $0.11 | 307,000 |
| 2024-11-14 | $0.11 | $0.11 | 45,600 |
| 2024-11-13 | $0.12 | $0.12 | 77,800 |
| 2024-11-12 | $0.11 | $0.11 | 165,900 |
| 2024-11-11 | $0.11 | $0.11 | 41,400 |
| 2024-11-08 | $0.11 | $0.11 | 400,400 |
| 2024-11-07 | $0.10 | $0.10 | 169,200 |
| 2024-11-06 | $0.09 | $0.09 | 118,300 |
| 2024-11-05 | $0.10 | $0.10 | 206,300 |
| 2024-11-04 | $0.11 | $0.11 | 105,400 |
| 2024-11-01 | $0.10 | $0.10 | 84,500 |
| 2024-10-31 | $0.10 | $0.10 | 110,000 |
| 2024-10-30 | $0.10 | $0.10 | 74,000 |
| 2024-10-29 | $0.11 | $0.11 | 220,600 |
| 2024-10-28 | $0.10 | $0.10 | 169,800 |
| 2024-10-25 | $0.12 | $0.12 | 23,900 |
| 2024-10-24 | $0.11 | $0.11 | 15,600 |
| 2024-10-23 | $0.11 | $0.11 | 21,400 |
| 2024-10-22 | $0.11 | $0.11 | 73,100 |
| 2024-10-21 | $0.11 | $0.11 | 108,600 |
| 2024-10-18 | $0.11 | $0.11 | 173,300 |
| 2024-10-17 | $0.12 | $0.12 | 99,600 |
| 2024-10-16 | $0.12 | $0.12 | 17,900 |
| 2024-10-15 | $0.12 | $0.12 | 39,300 |
| 2024-10-14 | $0.12 | $0.12 | 33,700 |
| 2024-10-11 | $0.12 | $0.12 | 123,200 |
| 2024-10-10 | $0.12 | $0.12 | 88,900 |
| 2024-10-09 | $0.12 | $0.12 | 52,400 |
| 2024-10-08 | $0.12 | $0.12 | 16,300 |
| 2024-10-07 | $0.13 | $0.13 | 24,600 |
| 2024-10-04 | $0.13 | $0.13 | 81,900 |
| 2024-10-03 | $0.13 | $0.13 | 50,100 |
| 2024-10-02 | $0.12 | $0.12 | 17,600 |
| 2024-10-01 | $0.12 | $0.12 | 48,500 |
| 2024-09-30 | $0.13 | $0.13 | 69,900 |
| 2024-09-27 | $0.13 | $0.13 | 49,400 |
| 2024-09-26 | $0.13 | $0.13 | 28,900 |
| 2024-09-25 | $0.13 | $0.13 | 120,700 |
| 2024-09-24 | $0.12 | $0.12 | 239,600 |
| 2024-09-23 | $0.12 | $0.12 | 123,200 |
| 2024-09-20 | $0.12 | $0.12 | 276,700 |
| 2024-09-19 | $0.12 | $0.12 | 63,100 |
| 2024-09-18 | $0.12 | $0.12 | 99,000 |
| 2024-09-17 | $0.12 | $0.12 | 50,200 |
| 2024-09-16 | $0.12 | $0.12 | 64,100 |
| 2024-09-13 | $0.12 | $0.12 | 21,900 |
| 2024-09-12 | $0.13 | $0.13 | 111,800 |
| 2024-09-11 | $0.12 | $0.12 | 45,600 |
| 2024-09-10 | $0.13 | $0.13 | 26,300 |
| 2024-09-09 | $0.13 | $0.13 | 163,800 |
| 2024-09-06 | $0.12 | $0.12 | 3,600 |
| 2024-09-05 | $0.12 | $0.12 | 13,300 |
| 2024-09-04 | $0.12 | $0.12 | 137,500 |
| 2024-09-03 | $0.12 | $0.12 | 98,200 |
| 2024-08-30 | $0.12 | $0.12 | 17,600 |
| 2024-08-29 | $0.12 | $0.12 | 7,400 |
| 2024-08-28 | $0.12 | $0.12 | 102,500 |
| 2024-08-27 | $0.13 | $0.13 | 78,500 |
| 2024-08-26 | $0.13 | $0.13 | 129,500 |
| 2024-08-23 | $0.12 | $0.12 | 39,400 |
| 2024-08-22 | $0.12 | $0.12 | 41,600 |
| 2024-08-21 | $0.13 | $0.13 | 62,800 |
| 2024-08-20 | $0.12 | $0.12 | 91,100 |
| 2024-08-19 | $0.13 | $0.13 | 165,200 |
| 2024-08-16 | $0.13 | $0.13 | 22,300 |
| 2024-08-15 | $0.12 | $0.12 | 26,100 |
| 2024-08-14 | $0.13 | $0.13 | 154,500 |
| 2024-08-13 | $0.13 | $0.13 | 42,300 |
| 2024-08-12 | $0.13 | $0.13 | 16,500 |
| 2024-08-09 | $0.12 | $0.12 | 20,000 |
| 2024-08-08 | $0.13 | $0.13 | 400 |
| 2024-08-07 | $0.13 | $0.13 | 53,800 |
| 2024-08-06 | $0.12 | $0.12 | 93,000 |
| 2024-08-05 | $0.12 | $0.12 | 185,500 |
| 2024-08-02 | $0.13 | $0.13 | 19,000 |
| 2024-08-01 | $0.13 | $0.13 | 76,900 |
| 2024-07-31 | $0.13 | $0.13 | 62,300 |
| 2024-07-30 | $0.13 | $0.13 | 52,400 |
| 2024-07-29 | $0.13 | $0.13 | 502,800 |
| 2024-07-26 | $0.13 | $0.13 | 33,500 |
| 2024-07-25 | $0.14 | $0.14 | 274,700 |
| 2024-07-24 | $0.13 | $0.13 | 4,000 |
| 2024-07-23 | $0.13 | $0.13 | 179,800 |
| 2024-07-22 | $0.13 | $0.13 | 60,800 |
| 2024-07-19 | $0.13 | $0.13 | 233,500 |
| 2024-07-18 | $0.14 | $0.14 | 58,700 |
| 2024-07-17 | $0.14 | $0.14 | 223,200 |
| 2024-07-16 | $0.14 | $0.14 | 88,600 |
| 2024-07-15 | $0.14 | $0.14 | 81,000 |
| 2024-07-12 | $0.14 | $0.14 | 57,300 |
| 2024-07-11 | $0.14 | $0.14 | 83,300 |
| 2024-07-10 | $0.14 | $0.14 | 20,800 |
| 2024-07-09 | $0.13 | $0.13 | 242,200 |
| 2024-07-08 | $0.14 | $0.14 | 196,700 |
| 2024-07-05 | $0.14 | $0.14 | 104,600 |
| 2024-07-03 | $0.14 | $0.14 | 83,600 |
| 2024-07-02 | $0.13 | $0.13 | 249,400 |
| 2024-07-01 | $0.12 | $0.12 | 9,900 |
| 2024-06-28 | $0.12 | $0.12 | 56,400 |
| 2024-06-27 | $0.12 | $0.12 | 54,900 |
| 2024-06-26 | $0.12 | $0.12 | 2,400 |
| 2024-06-25 | $0.12 | $0.12 | 155,100 |
| 2024-06-24 | $0.12 | $0.12 | 119,300 |
| 2024-06-21 | $0.12 | $0.12 | 316,200 |
| 2024-06-20 | $0.12 | $0.12 | 71,000 |
| 2024-06-18 | $0.12 | $0.12 | 64,900 |
| 2024-06-17 | $0.13 | $0.13 | 69,500 |
| 2024-06-14 | $0.13 | $0.13 | 126,500 |
| 2024-06-13 | $0.12 | $0.12 | 25,200 |
| 2024-06-12 | $0.12 | $0.12 | 14,700 |
| 2024-06-11 | $0.12 | $0.12 | 89,200 |
| 2024-06-10 | $0.12 | $0.12 | 74,400 |
| 2024-06-07 | $0.12 | $0.12 | 211,400 |
| 2024-06-06 | $0.13 | $0.13 | 60,400 |
| 2024-06-05 | $0.13 | $0.13 | 79,800 |
| 2024-06-04 | $0.12 | $0.12 | 40,200 |
| 2024-06-03 | $0.12 | $0.12 | 30,500 |
| 2024-05-31 | $0.12 | $0.12 | 72,600 |
| 2024-05-30 | $0.13 | $0.13 | 139,600 |
| 2024-05-29 | $0.12 | $0.12 | 151,800 |
| 2024-05-28 | $0.12 | $0.12 | 83,000 |
| 2024-05-24 | $0.12 | $0.12 | 87,900 |
| 2024-05-23 | $0.13 | $0.13 | 122,700 |
| 2024-05-22 | $0.13 | $0.13 | 298,000 |
| 2024-05-21 | $0.13 | $0.13 | 196,600 |
| 2024-05-20 | $0.13 | $0.13 | 39,700 |
| 2024-05-17 | $0.13 | $0.13 | 154,300 |
| 2024-05-16 | $0.13 | $0.13 | 145,100 |
| 2024-05-15 | $0.13 | $0.13 | 605,300 |
| 2024-05-14 | $0.14 | $0.14 | 224,400 |
| 2024-05-13 | $0.14 | $0.14 | 223,300 |
| 2024-05-10 | $0.15 | $0.15 | 509,000 |
| 2024-05-09 | $0.16 | $0.16 | 131,900 |
| 2024-05-08 | $0.16 | $0.16 | 161,700 |
| 2024-05-07 | $0.15 | $0.15 | 203,900 |
| 2024-05-06 | $0.16 | $0.16 | 30,900 |
| 2024-05-03 | $0.16 | $0.16 | 65,700 |
| 2024-05-02 | $0.15 | $0.15 | 71,300 |
| 2024-05-01 | $0.15 | $0.15 | 116,100 |
| 2024-04-30 | $0.15 | $0.15 | 44,300 |
| 2024-04-29 | $0.15 | $0.15 | 233,400 |
| 2024-04-26 | $0.14 | $0.14 | 290,400 |
| 2024-04-25 | $0.14 | $0.14 | 161,100 |
| 2024-04-24 | $0.15 | $0.15 | 31,200 |
| 2024-04-23 | $0.14 | $0.14 | 33,200 |
| 2024-04-22 | $0.14 | $0.14 | 68,700 |
| 2024-04-19 | $0.15 | $0.15 | 69,200 |
| 2024-04-18 | $0.15 | $0.15 | 219,100 |
| 2024-04-17 | $0.14 | $0.14 | 27,300 |
| 2024-04-16 | $0.14 | $0.14 | 56,700 |
| 2024-04-15 | $0.14 | $0.14 | 97,000 |
| 2024-04-12 | $0.14 | $0.14 | 25,400 |
| 2024-04-11 | $0.14 | $0.14 | 106,900 |
| 2024-04-10 | $0.15 | $0.15 | 274,100 |
| 2024-04-09 | $0.14 | $0.14 | 19,800 |
| 2024-04-08 | $0.14 | $0.14 | 74,400 |
| 2024-04-05 | $0.14 | $0.14 | 107,300 |
| 2024-04-04 | $0.14 | $0.14 | 41,000 |
| 2024-04-03 | $0.14 | $0.14 | 61,800 |
| 2024-04-02 | $0.14 | $0.14 | 74,800 |
| 2024-04-01 | $0.14 | $0.14 | 96,500 |
| 2024-03-28 | $0.15 | $0.15 | 343,700 |
| 2024-03-27 | $0.15 | $0.15 | 192,400 |
| 2024-03-26 | $0.15 | $0.15 | 201,200 |
| 2024-03-25 | $0.14 | $0.14 | 40,200 |
| 2024-03-22 | $0.14 | $0.14 | 383,000 |
| 2024-03-21 | $0.13 | $0.13 | 14,800 |
| 2024-03-20 | $0.15 | $0.15 | 7,300 |
| 2024-03-19 | $0.15 | $0.15 | 1,200 |
| 2024-03-18 | $0.14 | $0.14 | 183,200 |
| 2024-03-15 | $0.14 | $0.14 | 36,200 |
| 2024-03-14 | $0.15 | $0.15 | 28,500 |
| 2024-03-13 | $0.14 | $0.14 | 86,500 |
| 2024-03-12 | $0.14 | $0.14 | 19,400 |
| 2024-03-11 | $0.15 | $0.15 | 47,200 |
| 2024-03-08 | $0.14 | $0.14 | 81,800 |
| 2024-03-07 | $0.14 | $0.14 | 20,500 |
| 2024-03-06 | $0.15 | $0.15 | 133,800 |
| 2024-03-05 | $0.15 | $0.15 | 75,200 |
| 2024-03-04 | $0.15 | $0.15 | 65,100 |
| 2024-03-01 | $0.15 | $0.15 | 79,300 |
| 2024-02-29 | $0.13 | $0.13 | 32,300 |
| 2024-02-28 | $0.13 | $0.13 | 34,700 |
| 2024-02-27 | $0.13 | $0.13 | 20,500 |
| 2024-02-26 | $0.14 | $0.14 | 28,200 |
| 2024-02-23 | $0.14 | $0.14 | 36,100 |
| 2024-02-22 | $0.14 | $0.14 | 219,100 |
| 2024-02-21 | $0.14 | $0.14 | 60,200 |
| 2024-02-20 | $0.14 | $0.14 | 364,600 |
| 2024-02-16 | $0.15 | $0.15 | 48,400 |
| 2024-02-15 | $0.14 | $0.14 | 52,600 |
| 2024-02-14 | $0.14 | $0.14 | 44,700 |
| 2024-02-13 | $0.14 | $0.14 | 164,100 |
| 2024-02-12 | $0.14 | $0.14 | 122,800 |
| 2024-02-09 | $0.13 | $0.13 | 66,600 |
| 2024-02-08 | $0.14 | $0.14 | 204,300 |
| 2024-02-07 | $0.13 | $0.13 | 75,400 |
| 2024-02-06 | $0.15 | $0.15 | 142,800 |
| 2024-02-05 | $0.14 | $0.14 | 116,400 |
| 2024-02-02 | $0.15 | $0.15 | 34,700 |
| 2024-02-01 | $0.15 | $0.15 | 118,800 |
| 2024-01-31 | $0.14 | $0.14 | 5,900 |
| 2024-01-30 | $0.13 | $0.13 | 80,200 |
| 2024-01-29 | $0.13 | $0.13 | 37,500 |
| 2024-01-26 | $0.14 | $0.14 | 60,900 |
| 2024-01-25 | $0.13 | $0.13 | 33,800 |
| 2024-01-24 | $0.14 | $0.14 | 27,100 |
| 2024-01-23 | $0.14 | $0.14 | 22,100 |
| 2024-01-22 | $0.13 | $0.13 | 23,300 |
| 2024-01-19 | $0.14 | $0.14 | 78,700 |
| 2024-01-18 | $0.15 | $0.15 | 39,000 |
| 2024-01-17 | $0.14 | $0.14 | 800 |
| 2024-01-16 | $0.14 | $0.14 | 81,200 |
| 2024-01-12 | $0.15 | $0.15 | 76,000 |
| 2024-01-11 | $0.15 | $0.15 | 129,800 |
| 2024-01-10 | $0.15 | $0.15 | 21,800 |
| 2024-01-09 | $0.15 | $0.15 | 185,800 |
| 2024-01-08 | $0.15 | $0.15 | 55,300 |
| 2024-01-05 | $0.16 | $0.16 | 186,300 |
| 2024-01-04 | $0.15 | $0.15 | 23,400 |
| 2024-01-03 | $0.15 | $0.15 | 24,300 |
| 2024-01-02 | $0.15 | $0.15 | 166,300 |