Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.16 | $0.16 | 242,800 |
| 2023-12-28 | $0.14 | $0.14 | 60,200 |
| 2023-12-27 | $0.15 | $0.15 | 86,800 |
| 2023-12-26 | $0.13 | $0.13 | 62,300 |
| 2023-12-22 | $0.14 | $0.14 | 97,800 |
| 2023-12-21 | $0.14 | $0.14 | 214,600 |
| 2023-12-20 | $0.13 | $0.13 | 32,300 |
| 2023-12-19 | $0.13 | $0.13 | 51,800 |
| 2023-12-18 | $0.14 | $0.14 | 71,900 |
| 2023-12-15 | $0.15 | $0.15 | 189,800 |
| 2023-12-14 | $0.14 | $0.14 | 59,300 |
| 2023-12-13 | $0.14 | $0.14 | 11,900 |
| 2023-12-12 | $0.14 | $0.14 | 35,800 |
| 2023-12-11 | $0.13 | $0.13 | 50,700 |
| 2023-12-08 | $0.14 | $0.14 | 18,500 |
| 2023-12-07 | $0.13 | $0.13 | 171,300 |
| 2023-12-06 | $0.13 | $0.13 | 213,100 |
| 2023-12-05 | $0.14 | $0.14 | 85,600 |
| 2023-12-04 | $0.14 | $0.14 | 50,400 |
| 2023-12-01 | $0.14 | $0.14 | 202,900 |
| 2023-11-30 | $0.15 | $0.15 | 167,600 |
| 2023-11-29 | $0.12 | $0.12 | 16,300 |
| 2023-11-28 | $0.13 | $0.13 | 2,700 |
| 2023-11-27 | $0.14 | $0.14 | 41,700 |
| 2023-11-24 | $0.14 | $0.14 | 7,300 |
| 2023-11-22 | $0.15 | $0.15 | 58,800 |
| 2023-11-21 | $0.15 | $0.15 | 8,900 |
| 2023-11-20 | $0.15 | $0.15 | 7,300 |
| 2023-11-17 | $0.15 | $0.15 | 14,000 |
| 2023-11-16 | $0.12 | $0.12 | 68,200 |
| 2023-11-15 | $0.13 | $0.13 | 26,900 |
| 2023-11-14 | $0.14 | $0.14 | 3,400 |
| 2023-11-13 | $0.12 | $0.12 | 103,400 |
| 2023-11-10 | $0.13 | $0.13 | 11,800 |
| 2023-11-09 | $0.13 | $0.13 | 8,300 |
| 2023-11-08 | $0.15 | $0.15 | 94,500 |
| 2023-11-07 | $0.14 | $0.14 | 74,900 |
| 2023-11-06 | $0.13 | $0.13 | 124,100 |
| 2023-11-03 | $0.14 | $0.14 | 68,300 |
| 2023-11-02 | $0.15 | $0.15 | 109,200 |
| 2023-11-01 | $0.13 | $0.13 | 75,300 |
| 2023-10-31 | $0.12 | $0.12 | 19,400 |
| 2023-10-30 | $0.11 | $0.11 | 700 |
| 2023-10-27 | $0.13 | $0.13 | 19,500 |
| 2023-10-26 | $0.12 | $0.12 | 2,500 |
| 2023-10-25 | $0.12 | $0.12 | 25,900 |
| 2023-10-24 | $0.12 | $0.12 | 78,400 |
| 2023-10-23 | $0.12 | $0.12 | 19,600 |
| 2023-10-20 | $0.13 | $0.13 | 4,200 |
| 2023-10-19 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | 21,500 |
| 2023-10-16 | $0.14 | $0.14 | 23,000 |
| 2023-10-13 | $0.18 | $0.18 | 54,400 |
| 2023-10-12 | $0.13 | $0.13 | 0 |
| 2023-10-11 | $0.13 | $0.13 | 1,000 |
| 2023-10-10 | $0.11 | $0.11 | 15,000 |
| 2023-10-09 | $0.11 | $0.11 | 500 |
| 2023-10-06 | $0.10 | $0.10 | 21,300 |
| 2023-10-05 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | 800 |
| 2023-10-02 | $0.09 | $0.09 | 60,000 |
| 2023-09-29 | $0.13 | $0.13 | 11,300 |
| 2023-09-28 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | 600 |
| 2023-09-26 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | 1,800 |
| 2023-09-22 | $0.16 | $0.16 | 1,100 |
| 2023-09-21 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | 1,000 |
| 2023-09-19 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | 2,900 |
| 2023-09-14 | $0.14 | $0.14 | 92,200 |
| 2023-09-13 | $0.15 | $0.15 | 5,100 |
| 2023-09-12 | $0.15 | $0.15 | 4,600 |
| 2023-09-11 | $0.14 | $0.14 | 92,400 |
| 2023-09-08 | $0.14 | $0.14 | 5,600 |
| 2023-09-07 | $0.17 | $0.17 | 13,500 |
| 2023-09-06 | $0.15 | $0.15 | 129,900 |
| 2023-09-05 | $0.16 | $0.16 | 10,000 |
| 2023-09-01 | $0.16 | $0.16 | 3,300 |
| 2023-08-31 | $0.15 | $0.15 | 23,400 |
| 2023-08-30 | $0.14 | $0.14 | 387,200 |
| 2023-08-29 | $0.15 | $0.15 | 98,000 |
| 2023-08-28 | $0.16 | $0.16 | 66,800 |
| 2023-08-25 | $0.16 | $0.16 | 63,800 |
| 2023-08-24 | $0.16 | $0.16 | 33,400 |
| 2023-08-23 | $0.16 | $0.16 | 79,500 |
| 2023-08-22 | $0.17 | $0.17 | 207,200 |
| 2023-08-21 | $0.16 | $0.16 | 96,300 |
| 2023-08-18 | $0.16 | $0.16 | 87,200 |
| 2023-08-17 | $0.17 | $0.17 | 4,700 |
| 2023-08-16 | $0.19 | $0.19 | 84,300 |
| 2023-08-15 | $0.17 | $0.17 | 2,100 |
| 2023-08-14 | $0.17 | $0.17 | 20,200 |
| 2023-08-11 | $0.18 | $0.18 | 47,900 |
| 2023-08-10 | $0.18 | $0.18 | 66,800 |
| 2023-08-09 | $0.18 | $0.18 | 174,000 |
| 2023-08-08 | $0.17 | $0.17 | 73,300 |
| 2023-08-07 | $0.17 | $0.17 | 39,600 |
| 2023-08-04 | $0.17 | $0.17 | 42,600 |
| 2023-08-03 | $0.17 | $0.17 | 99,000 |
| 2023-08-02 | $0.17 | $0.17 | 82,800 |
| 2023-08-01 | $0.18 | $0.18 | 69,000 |
| 2023-07-31 | $0.18 | $0.18 | 38,800 |
| 2023-07-28 | $0.18 | $0.18 | 13,300 |
| 2023-07-27 | $0.17 | $0.17 | 36,300 |
| 2023-07-26 | $0.19 | $0.19 | 12,000 |
| 2023-07-25 | $0.18 | $0.18 | 79,900 |
| 2023-07-24 | $0.18 | $0.18 | 12,800 |
| 2023-07-21 | $0.18 | $0.18 | 24,500 |
| 2023-07-20 | $0.19 | $0.19 | 119,600 |
| 2023-07-19 | $0.18 | $0.18 | 48,600 |
| 2023-07-18 | $0.19 | $0.19 | 16,400 |
| 2023-07-17 | $0.19 | $0.19 | 57,000 |
| 2023-07-14 | $0.19 | $0.19 | 40,000 |
| 2023-07-13 | $0.19 | $0.19 | 13,700 |
| 2023-07-12 | $0.19 | $0.19 | 55,500 |
| 2023-07-11 | $0.20 | $0.20 | 65,800 |
| 2023-07-10 | $0.19 | $0.19 | 15,400 |
| 2023-07-07 | $0.19 | $0.19 | 95,900 |
| 2023-07-06 | $0.19 | $0.19 | 21,800 |
| 2023-07-05 | $0.19 | $0.19 | 12,400 |
| 2023-07-03 | $0.19 | $0.19 | 13,100 |
| 2023-06-30 | $0.18 | $0.18 | 23,300 |
| 2023-06-29 | $0.19 | $0.19 | 45,100 |
| 2023-06-28 | $0.17 | $0.17 | 25,000 |
| 2023-06-27 | $0.18 | $0.18 | 113,000 |
| 2023-06-26 | $0.17 | $0.17 | 58,000 |
| 2023-06-23 | $0.19 | $0.19 | 46,500 |
| 2023-06-22 | $0.18 | $0.18 | 3,900 |
| 2023-06-21 | $0.19 | $0.19 | 7,500 |
| 2023-06-20 | $0.19 | $0.19 | 135,100 |
| 2023-06-16 | $0.19 | $0.19 | 17,300 |
| 2023-06-15 | $0.18 | $0.18 | 42,600 |
| 2023-06-14 | $0.17 | $0.17 | 57,800 |
| 2023-06-13 | $0.17 | $0.17 | 12,700 |
| 2023-06-12 | $0.17 | $0.17 | 120,300 |
| 2023-06-09 | $0.18 | $0.18 | 8,900 |
| 2023-06-08 | $0.19 | $0.19 | 11,600 |
| 2023-06-07 | $0.19 | $0.19 | 29,600 |
| 2023-06-06 | $0.18 | $0.18 | 31,000 |
| 2023-06-05 | $0.19 | $0.19 | 11,100 |
| 2023-06-02 | $0.18 | $0.18 | 166,000 |
| 2023-06-01 | $0.18 | $0.18 | 47,500 |
| 2023-05-31 | $0.17 | $0.17 | 8,600 |
| 2023-05-30 | $0.18 | $0.18 | 45,400 |
| 2023-05-26 | $0.18 | $0.18 | 47,800 |
| 2023-05-25 | $0.19 | $0.19 | 19,200 |
| 2023-05-24 | $0.17 | $0.17 | 67,000 |
| 2023-05-23 | $0.19 | $0.19 | 52,000 |
| 2023-05-22 | $0.19 | $0.19 | 11,100 |
| 2023-05-19 | $0.18 | $0.18 | 34,700 |
| 2023-05-18 | $0.19 | $0.19 | 13,700 |
| 2023-05-17 | $0.20 | $0.20 | 8,800 |
| 2023-05-16 | $0.19 | $0.19 | 13,800 |
| 2023-05-15 | $0.18 | $0.18 | 18,600 |
| 2023-05-12 | $0.19 | $0.19 | 7,000 |
| 2023-05-11 | $0.19 | $0.19 | 52,000 |
| 2023-05-10 | $0.18 | $0.18 | 20,100 |
| 2023-05-09 | $0.20 | $0.20 | 29,500 |
| 2023-05-08 | $0.19 | $0.19 | 160,800 |
| 2023-05-05 | $0.19 | $0.19 | 302,000 |
| 2023-05-04 | $0.19 | $0.19 | 745,300 |
| 2023-05-03 | $0.18 | $0.18 | 134,500 |
| 2023-05-02 | $0.19 | $0.19 | 150,300 |
| 2023-05-01 | $0.18 | $0.18 | 81,100 |
| 2023-04-28 | $0.16 | $0.16 | 23,200 |
| 2023-04-27 | $0.17 | $0.17 | 8,200 |
| 2023-04-26 | $0.18 | $0.18 | 50,900 |
| 2023-04-25 | $0.18 | $0.18 | 100,600 |
| 2023-04-24 | $0.16 | $0.16 | 2,700 |
| 2023-04-21 | $0.16 | $0.16 | 54,600 |
| 2023-04-20 | $0.18 | $0.18 | 198,400 |
| 2023-04-19 | $0.18 | $0.18 | 90,500 |
| 2023-04-18 | $0.18 | $0.18 | 82,300 |
| 2023-04-17 | $0.18 | $0.18 | 32,500 |
| 2023-04-14 | $0.16 | $0.16 | 30,800 |
| 2023-04-13 | $0.17 | $0.17 | 383,000 |
| 2023-04-12 | $0.18 | $0.18 | 418,900 |
| 2023-04-11 | $0.14 | $0.14 | 648,200 |
| 2023-04-10 | $0.08 | $0.08 | 43,800 |
| 2023-04-06 | $0.09 | $0.09 | 9,700 |
| 2023-04-05 | $0.09 | $0.09 | 13,000 |
| 2023-04-04 | $0.09 | $0.09 | 32,500 |
| 2023-04-03 | $0.09 | $0.09 | 80,600 |
| 2023-03-31 | $0.09 | $0.09 | 47,900 |
| 2023-03-30 | $0.09 | $0.09 | 5,200 |
| 2023-03-29 | $0.09 | $0.09 | 15,100 |
| 2023-03-28 | $0.09 | $0.09 | 11,100 |
| 2023-03-27 | $0.08 | $0.08 | 15,000 |
| 2023-03-24 | $0.10 | $0.10 | 125,900 |
| 2023-03-23 | $0.08 | $0.08 | 228,200 |
| 2023-03-22 | $0.08 | $0.08 | 95,100 |
| 2023-03-21 | $0.08 | $0.08 | 45,300 |
| 2023-03-20 | $0.08 | $0.08 | 18,200 |
| 2023-03-17 | $0.09 | $0.09 | 90,900 |
| 2023-03-16 | $0.08 | $0.08 | 32,900 |
| 2023-03-15 | $0.09 | $0.09 | 10,200 |
| 2023-03-14 | $0.09 | $0.09 | 15,100 |
| 2023-03-13 | $0.09 | $0.09 | 105,900 |
| 2023-03-10 | $0.09 | $0.09 | 61,200 |
| 2023-03-09 | $0.10 | $0.10 | 51,100 |
| 2023-03-08 | $0.09 | $0.09 | 68,700 |
| 2023-03-07 | $0.08 | $0.08 | 102,000 |
| 2023-03-06 | $0.08 | $0.08 | 292,900 |
| 2023-03-03 | $0.09 | $0.09 | 347,000 |
| 2023-03-02 | $0.11 | $0.11 | 9,300 |
| 2023-03-01 | $0.10 | $0.10 | 82,800 |
| 2023-02-28 | $0.11 | $0.11 | 41,500 |
| 2023-02-27 | $0.09 | $0.09 | 26,000 |
| 2023-02-24 | $0.09 | $0.09 | 37,000 |
| 2023-02-23 | $0.10 | $0.10 | 69,700 |
| 2023-02-22 | $0.09 | $0.09 | 170,900 |
| 2023-02-21 | $0.09 | $0.09 | 204,200 |
| 2023-02-17 | $0.10 | $0.10 | 52,100 |
| 2023-02-16 | $0.09 | $0.09 | 359,800 |
| 2023-02-15 | $0.10 | $0.10 | 562,900 |
| 2023-02-14 | $0.11 | $0.11 | 140,300 |
| 2023-02-13 | $0.11 | $0.11 | 195,100 |
| 2023-02-10 | $0.10 | $0.10 | 1,500,700 |
| 2023-02-09 | $0.13 | $0.13 | 85,700 |
| 2023-02-08 | $0.13 | $0.13 | 235,100 |
| 2023-02-07 | $0.13 | $0.13 | 117,200 |
| 2023-02-06 | $0.13 | $0.13 | 184,700 |
| 2023-02-03 | $0.14 | $0.14 | 72,500 |
| 2023-02-02 | $0.15 | $0.15 | 161,600 |
| 2023-02-01 | $0.15 | $0.15 | 28,800 |
| 2023-01-31 | $0.15 | $0.15 | 11,100 |
| 2023-01-30 | $0.14 | $0.14 | 145,100 |
| 2023-01-27 | $0.13 | $0.13 | 176,700 |
| 2023-01-26 | $0.14 | $0.14 | 71,000 |
| 2023-01-25 | $0.15 | $0.15 | 234,200 |
| 2023-01-24 | $0.17 | $0.17 | 7,000 |
| 2023-01-23 | $0.18 | $0.18 | 120,700 |
| 2023-01-20 | $0.17 | $0.17 | 140,500 |
| 2023-01-19 | $0.17 | $0.17 | 34,500 |
| 2023-01-18 | $0.17 | $0.17 | 194,300 |
| 2023-01-17 | $0.18 | $0.18 | 50,500 |
| 2023-01-13 | $0.18 | $0.18 | 173,100 |
| 2023-01-12 | $0.18 | $0.18 | 19,300 |
| 2023-01-11 | $0.19 | $0.19 | 22,400 |
| 2023-01-10 | $0.19 | $0.19 | 10,700 |
| 2023-01-09 | $0.19 | $0.19 | 58,500 |
| 2023-01-06 | $0.19 | $0.19 | 179,300 |
| 2023-01-05 | $0.18 | $0.18 | 52,100 |
| 2023-01-04 | $0.18 | $0.18 | 77,300 |
| 2023-01-03 | $0.17 | $0.17 | 138,300 |