Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.54 | $0.54 | 1,007 |
| 2025-12-30 | $0.56 | $0.56 | 2,720 |
| 2025-12-29 | $0.52 | $0.52 | 35,272 |
| 2025-12-26 | $0.54 | $0.54 | 3,236 |
| 2025-12-24 | $0.56 | $0.56 | 250 |
| 2025-12-23 | $0.54 | $0.54 | 10,475 |
| 2025-12-22 | $0.53 | $0.53 | 3,838 |
| 2025-12-19 | $0.52 | $0.52 | 2,019 |
| 2025-12-18 | $0.53 | $0.53 | 210 |
| 2025-12-17 | $0.55 | $0.55 | 19,055 |
| 2025-12-16 | $0.53 | $0.53 | 28,795 |
| 2025-12-15 | $0.58 | $0.58 | 58,511 |
| 2025-12-12 | $0.58 | $0.58 | 126,615 |
| 2025-12-11 | $0.59 | $0.59 | 5,010 |
| 2025-12-10 | $0.59 | $0.59 | 1,279 |
| 2025-12-09 | $0.61 | $0.61 | 0 |
| 2025-12-08 | $0.61 | $0.61 | 11,303 |
| 2025-12-05 | $0.59 | $0.59 | 5,170 |
| 2025-12-04 | $0.59 | $0.59 | 42,708 |
| 2025-12-03 | $0.54 | $0.54 | 27,405 |
| 2025-12-02 | $0.51 | $0.51 | 85,102 |
| 2025-12-01 | $0.49 | $0.49 | 11,443 |
| 2025-11-28 | $0.51 | $0.51 | 9,650 |
| 2025-11-26 | $0.51 | $0.51 | 1,261 |
| 2025-11-25 | $0.53 | $0.53 | 231 |
| 2025-11-24 | $0.53 | $0.53 | 16,966 |
| 2025-11-21 | $0.50 | $0.50 | 10,000 |
| 2025-11-20 | $0.49 | $0.49 | 80,000 |
| 2025-11-19 | $0.49 | $0.49 | 22,939 |
| 2025-11-18 | $0.51 | $0.51 | 2,708 |
| 2025-11-17 | $0.52 | $0.52 | 120 |
| 2025-11-14 | $0.52 | $0.52 | 23,010 |
| 2025-11-13 | $0.54 | $0.54 | 3,000 |
| 2025-11-12 | $0.51 | $0.51 | 5,168 |
| 2025-11-11 | $0.53 | $0.53 | 0 |
| 2025-11-10 | $0.53 | $0.53 | 16,870 |
| 2025-11-07 | $0.50 | $0.50 | 16,409 |
| 2025-11-06 | $0.53 | $0.53 | 21,550 |
| 2025-11-05 | $0.55 | $0.55 | 0 |
| 2025-11-04 | $0.55 | $0.55 | 40,481 |
| 2025-11-03 | $0.58 | $0.58 | 44,820 |
| 2025-10-31 | $0.63 | $0.63 | 846 |
| 2025-10-30 | $0.62 | $0.62 | 1,558 |
| 2025-10-29 | $0.60 | $0.60 | 455 |
| 2025-10-28 | $0.58 | $0.58 | 0 |
| 2025-10-27 | $0.58 | $0.58 | 20,022 |
| 2025-10-24 | $0.58 | $0.58 | 5,428 |
| 2025-10-23 | $0.59 | $0.59 | 1,268 |
| 2025-10-22 | $0.59 | $0.59 | 14,029 |
| 2025-10-21 | $0.59 | $0.59 | 1,748 |
| 2025-10-20 | $0.67 | $0.67 | 14,077 |
| 2025-10-17 | $0.66 | $0.66 | 4,731 |
| 2025-10-16 | $0.71 | $0.71 | 29,326 |
| 2025-10-15 | $0.69 | $0.69 | 7,567 |
| 2025-10-14 | $0.69 | $0.69 | 46,224 |
| 2025-10-13 | $0.70 | $0.70 | 21,491 |
| 2025-10-10 | $0.68 | $0.68 | 82,215 |
| 2025-10-09 | $0.66 | $0.66 | 28,723 |
| 2025-10-08 | $0.63 | $0.63 | 108,339 |
| 2025-10-07 | $0.54 | $0.54 | 61,290 |
| 2025-10-06 | $0.53 | $0.53 | 92,400 |
| 2025-10-03 | $0.54 | $0.54 | 33,577 |
| 2025-10-02 | $0.52 | $0.52 | 4,236 |
| 2025-10-01 | $0.52 | $0.52 | 26,342 |
| 2025-09-30 | $0.54 | $0.54 | 2,966 |
| 2025-09-29 | $0.54 | $0.54 | 55,038 |
| 2025-09-26 | $0.55 | $0.55 | 2,824 |
| 2025-09-25 | $0.58 | $0.58 | 0 |
| 2025-09-24 | $0.58 | $0.58 | 13,611 |
| 2025-09-23 | $0.54 | $0.54 | 34,291 |
| 2025-09-22 | $0.55 | $0.55 | 25,275 |
| 2025-09-19 | $0.62 | $0.62 | 1,513 |
| 2025-09-18 | $0.57 | $0.57 | 17,848 |
| 2025-09-17 | $0.63 | $0.63 | 5,524 |
| 2025-09-16 | $0.64 | $0.64 | 7,188 |
| 2025-09-15 | $0.63 | $0.63 | 17,884 |
| 2025-09-12 | $0.64 | $0.64 | 5,860 |
| 2025-09-11 | $0.66 | $0.66 | 34,600 |
| 2025-09-10 | $0.66 | $0.66 | 25,010 |
| 2025-09-09 | $0.65 | $0.65 | 2,324 |
| 2025-09-08 | $0.67 | $0.67 | 29,671 |
| 2025-09-05 | $0.59 | $0.59 | 155 |
| 2025-09-04 | $0.57 | $0.57 | 15,076 |
| 2025-09-03 | $0.55 | $0.55 | 34,336 |
| 2025-09-02 | $0.58 | $0.58 | 135,199 |
| 2025-08-29 | $0.60 | $0.60 | 10,952 |
| 2025-08-28 | $0.62 | $0.62 | 5,131 |
| 2025-08-27 | $0.62 | $0.62 | 33,297 |
| 2025-08-26 | $0.56 | $0.56 | 18,058 |
| 2025-08-25 | $0.55 | $0.55 | 900 |
| 2025-08-22 | $0.57 | $0.57 | 14,485 |
| 2025-08-21 | $0.58 | $0.58 | 2,536 |
| 2025-08-20 | $0.57 | $0.57 | 5,757 |
| 2025-08-19 | $0.54 | $0.54 | 28,250 |
| 2025-08-18 | $0.55 | $0.55 | 116,651 |
| 2025-08-15 | $0.54 | $0.54 | 43,660 |
| 2025-08-14 | $0.55 | $0.55 | 84,984 |
| 2025-08-13 | $0.49 | $0.49 | 370,499 |
| 2025-08-12 | $0.72 | $0.72 | 2,206 |
| 2025-08-11 | $0.69 | $0.69 | 109,038 |
| 2025-08-08 | $0.72 | $0.72 | 47,407 |
| 2025-08-07 | $0.72 | $0.72 | 9,386 |
| 2025-08-06 | $0.72 | $0.72 | 19,949 |
| 2025-08-05 | $0.70 | $0.70 | 5,463 |
| 2025-08-04 | $0.70 | $0.70 | 7,256 |
| 2025-08-01 | $0.68 | $0.68 | 23,710 |
| 2025-07-31 | $0.69 | $0.69 | 27,726 |
| 2025-07-30 | $0.72 | $0.72 | 1,292 |
| 2025-07-29 | $0.71 | $0.71 | 37,559 |
| 2025-07-28 | $0.72 | $0.72 | 13,985 |
| 2025-07-25 | $0.78 | $0.78 | 0 |
| 2025-07-24 | $0.78 | $0.78 | 7,650 |
| 2025-07-23 | $0.76 | $0.76 | 11,815 |
| 2025-07-22 | $0.78 | $0.78 | 12,013 |
| 2025-07-21 | $0.78 | $0.78 | 6,330 |
| 2025-07-18 | $0.75 | $0.75 | 93,304 |
| 2025-07-17 | $0.75 | $0.75 | 28,924 |
| 2025-07-16 | $0.70 | $0.70 | 13,954 |
| 2025-07-15 | $0.70 | $0.70 | 14,325 |
| 2025-07-14 | $0.74 | $0.74 | 10,865 |
| 2025-07-11 | $0.73 | $0.73 | 24,466 |
| 2025-07-10 | $0.69 | $0.69 | 4,560 |
| 2025-07-09 | $0.68 | $0.68 | 22,315 |
| 2025-07-08 | $0.66 | $0.66 | 9,297 |
| 2025-07-07 | $0.68 | $0.68 | 140,628 |
| 2025-07-03 | $0.67 | $0.67 | 1,663 |
| 2025-07-02 | $0.67 | $0.67 | 7,355 |
| 2025-07-01 | $0.68 | $0.68 | 2,710 |
| 2025-06-30 | $0.69 | $0.69 | 225 |
| 2025-06-27 | $0.65 | $0.65 | 0 |
| 2025-06-26 | $0.65 | $0.65 | 5,500 |
| 2025-06-25 | $0.63 | $0.63 | 1,800 |
| 2025-06-24 | $0.61 | $0.61 | 2,800 |
| 2025-06-23 | $0.63 | $0.63 | 0 |
| 2025-06-20 | $0.63 | $0.63 | 22,944 |
| 2025-06-18 | $0.66 | $0.66 | 0 |
| 2025-06-17 | $0.66 | $0.66 | 7,899 |
| 2025-06-16 | $0.68 | $0.68 | 408 |
| 2025-06-13 | $0.66 | $0.66 | 101,101 |
| 2025-06-12 | $0.67 | $0.67 | 5,005 |
| 2025-06-11 | $0.72 | $0.72 | 0 |
| 2025-06-10 | $0.72 | $0.72 | 22,891 |
| 2025-06-09 | $0.71 | $0.71 | 2,425 |
| 2025-06-06 | $0.68 | $0.68 | 1,082 |
| 2025-06-05 | $0.70 | $0.70 | 67,532 |
| 2025-06-04 | $0.67 | $0.67 | 2,595 |
| 2025-06-03 | $0.71 | $0.71 | 465 |
| 2025-06-02 | $0.71 | $0.71 | 18,604 |
| 2025-05-30 | $0.70 | $0.70 | 5,101 |
| 2025-05-29 | $0.70 | $0.70 | 1,155 |
| 2025-05-28 | $0.71 | $0.71 | 1,235 |
| 2025-05-27 | $0.70 | $0.70 | 45,468 |
| 2025-05-23 | $0.62 | $0.62 | 4,393 |
| 2025-05-22 | $0.59 | $0.59 | 1,462 |
| 2025-05-21 | $0.56 | $0.56 | 250 |
| 2025-05-20 | $0.59 | $0.59 | 2,625 |
| 2025-05-19 | $0.59 | $0.59 | 660 |
| 2025-05-16 | $0.63 | $0.63 | 10,089 |
| 2025-05-15 | $0.59 | $0.59 | 0 |
| 2025-05-14 | $0.59 | $0.59 | 1,975 |
| 2025-05-13 | $0.59 | $0.59 | 3,273 |
| 2025-05-12 | $0.57 | $0.57 | 21,501 |
| 2025-05-09 | $0.55 | $0.55 | 7,760 |
| 2025-05-08 | $0.53 | $0.53 | 8,225 |
| 2025-05-07 | $0.55 | $0.55 | 6,135 |
| 2025-05-06 | $0.52 | $0.52 | 0 |
| 2025-05-05 | $0.52 | $0.52 | 13,185 |
| 2025-05-02 | $0.52 | $0.52 | 246,292 |
| 2025-05-01 | $0.55 | $0.55 | 0 |
| 2025-04-30 | $0.55 | $0.55 | 2,600 |
| 2025-04-29 | $0.56 | $0.56 | 0 |
| 2025-04-28 | $0.56 | $0.56 | 2,975 |
| 2025-04-25 | $0.58 | $0.58 | 0 |
| 2025-04-24 | $0.58 | $0.58 | 6,005 |
| 2025-04-23 | $0.55 | $0.55 | 0 |
| 2025-04-22 | $0.55 | $0.55 | 7,738 |
| 2025-04-21 | $0.53 | $0.53 | 15,860 |
| 2025-04-17 | $0.55 | $0.55 | 36,550 |
| 2025-04-16 | $0.56 | $0.56 | 41,398 |
| 2025-04-15 | $0.59 | $0.59 | 5,713 |
| 2025-04-14 | $0.59 | $0.59 | 5,000 |
| 2025-04-11 | $0.62 | $0.62 | 49,250 |
| 2025-04-10 | $0.53 | $0.53 | 0 |
| 2025-04-09 | $0.53 | $0.53 | 6,485 |
| 2025-04-08 | $0.48 | $0.48 | 22,001 |
| 2025-04-07 | $0.44 | $0.44 | 24,750 |
| 2025-04-04 | $0.49 | $0.49 | 24,200 |
| 2025-04-03 | $0.52 | $0.52 | 68,863 |
| 2025-04-02 | $0.52 | $0.52 | 22,671 |
| 2025-04-01 | $0.53 | $0.53 | 4,000 |
| 2025-03-31 | $0.57 | $0.57 | 5,476 |
| 2025-03-28 | $0.61 | $0.61 | 32,700 |
| 2025-03-27 | $0.61 | $0.61 | 4,593 |
| 2025-03-26 | $0.60 | $0.60 | 6,785 |
| 2025-03-25 | $0.61 | $0.61 | 4,080 |
| 2025-03-24 | $0.60 | $0.60 | 2,567 |
| 2025-03-21 | $0.60 | $0.60 | 6,654 |
| 2025-03-20 | $0.62 | $0.62 | 76,418 |
| 2025-03-19 | $0.62 | $0.62 | 7,294 |
| 2025-03-18 | $0.63 | $0.63 | 19,503 |
| 2025-03-17 | $0.66 | $0.66 | 11,095 |
| 2025-03-14 | $0.67 | $0.67 | 11,146 |
| 2025-03-13 | $0.62 | $0.62 | 7,230 |
| 2025-03-12 | $0.67 | $0.67 | 15,985 |
| 2025-03-11 | $0.65 | $0.65 | 27,865 |
| 2025-03-10 | $0.66 | $0.66 | 44,327 |
| 2025-03-07 | $0.68 | $0.68 | 60,016 |
| 2025-03-06 | $0.61 | $0.61 | 6,138 |
| 2025-03-05 | $0.57 | $0.57 | 15,180 |
| 2025-03-04 | $0.55 | $0.55 | 48,528 |
| 2025-03-03 | $0.54 | $0.54 | 51,217 |
| 2025-02-28 | $0.54 | $0.54 | 10,313 |
| 2025-02-27 | $0.53 | $0.53 | 34,726 |
| 2025-02-26 | $0.53 | $0.53 | 34,853 |
| 2025-02-25 | $0.54 | $0.54 | 31,229 |
| 2025-02-24 | $0.50 | $0.50 | 25,563 |
| 2025-02-21 | $0.52 | $0.52 | 24,900 |
| 2025-02-20 | $0.54 | $0.54 | 35,250 |
| 2025-02-19 | $0.55 | $0.55 | 47,092 |
| 2025-02-18 | $0.55 | $0.55 | 14,554 |
| 2025-02-14 | $0.53 | $0.53 | 9,855 |
| 2025-02-13 | $0.55 | $0.55 | 153,218 |
| 2025-02-12 | $0.56 | $0.56 | 361,148 |
| 2025-02-11 | $0.43 | $0.43 | 20,478 |
| 2025-02-10 | $0.43 | $0.43 | 7,974 |
| 2025-02-07 | $0.41 | $0.41 | 32,580 |
| 2025-02-06 | $0.38 | $0.38 | 8,194 |
| 2025-02-05 | $0.38 | $0.38 | 3,090 |
| 2025-02-04 | $0.37 | $0.37 | 11,397 |
| 2025-02-03 | $0.39 | $0.39 | 0 |
| 2025-01-31 | $0.39 | $0.39 | 24,214 |
| 2025-01-30 | $0.40 | $0.40 | 18,784 |
| 2025-01-29 | $0.42 | $0.42 | 650 |
| 2025-01-28 | $0.43 | $0.43 | 9,328 |
| 2025-01-27 | $0.43 | $0.43 | 65,835 |
| 2025-01-24 | $0.42 | $0.42 | 53,687 |
| 2025-01-23 | $0.39 | $0.39 | 10,618 |
| 2025-01-22 | $0.39 | $0.39 | 28,613 |
| 2025-01-21 | $0.39 | $0.39 | 152,951 |
| 2025-01-17 | $0.37 | $0.37 | 100,729 |
| 2025-01-16 | $0.31 | $0.31 | 249,542 |
| 2025-01-15 | $0.22 | $0.22 | 0 |
| 2025-01-14 | $0.22 | $0.22 | 8,604 |
| 2025-01-13 | $0.22 | $0.22 | 10,055 |
| 2025-01-10 | $0.22 | $0.22 | 3,401 |
| 2025-01-08 | $0.20 | $0.20 | 2,389 |
| 2025-01-07 | $0.19 | $0.19 | 0 |
| 2025-01-06 | $0.19 | $0.19 | 3,063 |
| 2025-01-03 | $0.21 | $0.21 | 0 |
| 2025-01-02 | $0.21 | $0.21 | 3,268 |