Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.22 | $0.22 | 0 |
| 2023-12-28 | $0.22 | $0.22 | 14,000 |
| 2023-12-27 | $0.25 | $0.25 | 45,579 |
| 2023-12-26 | $0.21 | $0.21 | 3,251 |
| 2023-12-22 | $0.23 | $0.23 | 169,570 |
| 2023-12-21 | $0.18 | $0.18 | 1,010 |
| 2023-12-20 | $0.17 | $0.17 | 3,972 |
| 2023-12-19 | $0.17 | $0.17 | 0 |
| 2023-12-18 | $0.17 | $0.17 | 5,350 |
| 2023-12-15 | $0.19 | $0.19 | 0 |
| 2023-12-14 | $0.19 | $0.19 | 0 |
| 2023-12-13 | $0.19 | $0.19 | 472 |
| 2023-12-12 | $0.18 | $0.18 | 26,489 |
| 2023-12-11 | $0.18 | $0.18 | 3,087 |
| 2023-12-08 | $0.22 | $0.22 | 25,297 |
| 2023-12-07 | $0.17 | $0.17 | 2,938 |
| 2023-12-06 | $0.18 | $0.18 | 0 |
| 2023-12-05 | $0.18 | $0.18 | 0 |
| 2023-12-04 | $0.18 | $0.18 | 0 |
| 2023-12-01 | $0.18 | $0.18 | 1,866 |
| 2023-11-30 | $0.15 | $0.15 | 1,203 |
| 2023-11-29 | $0.17 | $0.17 | 375 |
| 2023-11-28 | $0.19 | $0.19 | 11,691 |
| 2023-11-27 | $0.14 | $0.14 | 27,692 |
| 2023-11-24 | $0.12 | $0.12 | 5,000 |
| 2023-11-22 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | 2,875 |
| 2023-11-20 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | 2,000 |
| 2023-11-16 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | 2,500 |
| 2023-11-14 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | 32,000 |
| 2023-11-09 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | 55,000 |
| 2023-11-07 | $0.10 | $0.10 | 32,038 |
| 2023-11-06 | $0.10 | $0.10 | 6,700 |
| 2023-11-03 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | 4,063 |
| 2023-11-01 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | 4,375 |
| 2023-10-30 | $0.10 | $0.10 | 7,196 |
| 2023-10-27 | $0.11 | $0.11 | 16,101 |
| 2023-10-26 | $0.12 | $0.12 | 22,955 |
| 2023-10-25 | $0.13 | $0.13 | 2,711 |
| 2023-10-24 | $0.11 | $0.11 | 5,135 |
| 2023-10-23 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | 1,538 |
| 2023-10-19 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | 28,210 |
| 2023-10-13 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | 621,712 |
| 2023-10-11 | $0.13 | $0.13 | 60,151 |
| 2023-10-10 | $0.11 | $0.11 | 4,443 |
| 2023-10-09 | $0.12 | $0.12 | 5,000 |
| 2023-10-06 | $0.11 | $0.11 | 1,834 |
| 2023-10-05 | $0.12 | $0.12 | 1,075 |
| 2023-10-04 | $0.12 | $0.12 | 500 |
| 2023-10-03 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | 9,058 |
| 2023-09-29 | $0.14 | $0.14 | 2,382 |
| 2023-09-28 | $0.13 | $0.13 | 244 |
| 2023-09-27 | $0.13 | $0.13 | 8,716 |
| 2023-09-26 | $0.13 | $0.13 | 9,415 |
| 2023-09-25 | $0.14 | $0.14 | 1,250 |
| 2023-09-22 | $0.14 | $0.14 | 0 |
| 2023-09-21 | $0.14 | $0.14 | 7,891 |
| 2023-09-20 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | 7,077 |
| 2023-09-18 | $0.15 | $0.15 | 2,250 |
| 2023-09-15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | 32,139 |
| 2023-09-12 | $0.16 | $0.16 | 15,605 |
| 2023-09-11 | $0.15 | $0.15 | 1,208 |
| 2023-09-08 | $0.17 | $0.17 | 46,170 |
| 2023-09-07 | $0.18 | $0.18 | 76,813 |
| 2023-09-06 | $0.18 | $0.18 | 0 |
| 2023-09-05 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.18 | $0.18 | 2,800 |
| 2023-08-30 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | 4,454 |
| 2023-08-28 | $0.19 | $0.19 | 0 |
| 2023-08-25 | $0.19 | $0.19 | 500 |
| 2023-08-24 | $0.18 | $0.18 | 0 |
| 2023-08-23 | $0.18 | $0.18 | 0 |
| 2023-08-22 | $0.18 | $0.18 | 0 |
| 2023-08-21 | $0.18 | $0.18 | 313 |
| 2023-08-18 | $0.18 | $0.18 | 0 |
| 2023-08-17 | $0.18 | $0.18 | 0 |
| 2023-08-16 | $0.18 | $0.18 | 0 |
| 2023-08-15 | $0.18 | $0.18 | 6,768 |
| 2023-08-14 | $0.19 | $0.19 | 280 |
| 2023-08-11 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.19 | $0.19 | 0 |
| 2023-08-09 | $0.19 | $0.19 | 0 |
| 2023-08-08 | $0.19 | $0.19 | 1,500 |
| 2023-08-07 | $0.20 | $0.20 | 5,094 |
| 2023-08-04 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | 200 |
| 2023-08-02 | $0.23 | $0.23 | 1,800 |
| 2023-08-01 | $0.21 | $0.21 | 0 |
| 2023-07-31 | $0.21 | $0.21 | 51,024 |
| 2023-07-28 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | 2,286 |
| 2023-07-26 | $0.22 | $0.22 | 14,138 |
| 2023-07-25 | $0.09 | $0.09 | 202 |
| 2023-07-24 | $0.23 | $0.23 | 11,554 |
| 2023-07-21 | $0.09 | $0.09 | 19,128 |
| 2023-07-20 | $0.21 | $0.21 | 575 |
| 2023-07-19 | $0.23 | $0.23 | 3,831 |
| 2023-07-18 | $0.23 | $0.23 | 0 |
| 2023-07-17 | $0.23 | $0.23 | 4,663 |
| 2023-07-14 | $0.24 | $0.24 | 11,250 |
| 2023-07-13 | $0.24 | $0.24 | 13,830 |
| 2023-07-12 | $0.21 | $0.21 | 0 |
| 2023-07-11 | $0.21 | $0.21 | 6,151 |
| 2023-07-10 | $0.21 | $0.21 | 0 |
| 2023-07-07 | $0.21 | $0.21 | 0 |
| 2023-07-06 | $0.21 | $0.21 | 0 |
| 2023-07-05 | $0.21 | $0.21 | 0 |
| 2023-07-03 | $0.21 | $0.21 | 0 |
| 2023-06-30 | $0.21 | $0.21 | 0 |
| 2023-06-29 | $0.21 | $0.21 | 0 |
| 2023-06-28 | $0.21 | $0.21 | 0 |
| 2023-06-27 | $0.21 | $0.21 | 0 |
| 2023-06-26 | $0.21 | $0.21 | 2,131 |
| 2023-06-23 | $0.23 | $0.23 | 0 |
| 2023-06-22 | $0.23 | $0.23 | 0 |
| 2023-06-21 | $0.23 | $0.23 | 0 |
| 2023-06-20 | $0.23 | $0.23 | 850 |
| 2023-06-16 | $0.21 | $0.21 | 4,902 |
| 2023-06-15 | $0.21 | $0.21 | 0 |
| 2023-06-14 | $0.21 | $0.21 | 100 |
| 2023-06-13 | $0.16 | $0.16 | 3,041 |
| 2023-06-12 | $0.20 | $0.20 | 225 |
| 2023-06-09 | $0.18 | $0.18 | 10,000 |
| 2023-06-08 | $0.20 | $0.20 | 0 |
| 2023-06-07 | $0.20 | $0.20 | 6,165 |
| 2023-06-06 | $0.21 | $0.21 | 8,750 |
| 2023-06-05 | $0.23 | $0.23 | 4,707 |
| 2023-06-02 | $0.17 | $0.17 | 2,276 |
| 2023-06-01 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | 700 |
| 2023-05-25 | $0.23 | $0.23 | 0 |
| 2023-05-24 | $0.23 | $0.23 | 4,625 |
| 2023-05-23 | $0.24 | $0.23 | 16,317 |
| 2023-05-22 | $0.21 | $0.21 | 6,125 |
| 2023-05-19 | $0.23 | $0.23 | 125 |
| 2023-05-18 | $0.25 | $0.25 | 0 |
| 2023-05-17 | $0.25 | $0.25 | 0 |
| 2023-05-16 | $0.25 | $0.25 | 0 |
| 2023-05-15 | $0.25 | $0.25 | 0 |
| 2023-05-12 | $0.25 | $0.25 | 0 |
| 2023-05-11 | $0.25 | $0.25 | 30,500 |
| 2023-05-10 | $0.25 | $0.25 | 5,984 |
| 2023-05-09 | $0.27 | $0.27 | 100 |
| 2023-05-08 | $0.26 | $0.26 | 0 |
| 2023-05-05 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | 0 |
| 2023-05-03 | $0.26 | $0.26 | 2,449 |
| 2023-05-02 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.26 | $0.26 | 3,366 |
| 2023-04-28 | $0.25 | $0.25 | 1,500 |
| 2023-04-27 | $0.31 | $0.31 | 30,000 |
| 2023-04-26 | $0.27 | $0.27 | 0 |
| 2023-04-25 | $0.27 | $0.27 | 0 |
| 2023-04-24 | $0.27 | $0.27 | 500 |
| 2023-04-21 | $0.28 | $0.28 | 0 |
| 2023-04-20 | $0.28 | $0.28 | 36,077 |
| 2023-04-19 | $0.27 | $0.27 | 4,050 |
| 2023-04-18 | $0.28 | $0.28 | 0 |
| 2023-04-17 | $0.28 | $0.28 | 8,482 |
| 2023-04-14 | $0.29 | $0.29 | 1,282 |
| 2023-04-13 | $0.30 | $0.30 | 1,650 |
| 2023-04-12 | $0.29 | $0.29 | 0 |
| 2023-04-11 | $0.29 | $0.29 | 0 |
| 2023-04-10 | $0.29 | $0.29 | 0 |
| 2023-04-06 | $0.29 | $0.29 | 4,325 |
| 2023-04-05 | $0.27 | $0.27 | 0 |
| 2023-04-04 | $0.27 | $0.27 | 11,448 |
| 2023-04-03 | $0.27 | $0.27 | 1,350 |
| 2023-03-31 | $0.26 | $0.26 | 875 |
| 2023-03-30 | $0.25 | $0.25 | 284 |
| 2023-03-29 | $0.28 | $0.28 | 0 |
| 2023-03-28 | $0.28 | $0.28 | 0 |
| 2023-03-27 | $0.28 | $0.28 | 8,863 |
| 2023-03-24 | $0.28 | $0.28 | 350 |
| 2023-03-23 | $0.28 | $0.28 | 8,793 |
| 2023-03-22 | $0.28 | $0.28 | 3,000 |
| 2023-03-21 | $0.30 | $0.30 | 700 |
| 2023-03-20 | $0.26 | $0.26 | 158 |
| 2023-03-17 | $0.26 | $0.26 | 813 |
| 2023-03-16 | $0.26 | $0.26 | 850 |
| 2023-03-15 | $0.28 | $0.28 | 0 |
| 2023-03-14 | $0.28 | $0.28 | 18,585 |
| 2023-03-13 | $0.27 | $0.27 | 22,735 |
| 2023-03-10 | $0.26 | $0.26 | 0 |
| 2023-03-09 | $0.26 | $0.26 | 0 |
| 2023-03-08 | $0.26 | $0.26 | 0 |
| 2023-03-07 | $0.26 | $0.26 | 0 |
| 2023-03-06 | $0.26 | $0.26 | 0 |
| 2023-03-03 | $0.26 | $0.26 | 138 |
| 2023-03-02 | $0.27 | $0.27 | 2,700 |
| 2023-03-01 | $0.33 | $0.33 | 0 |
| 2023-02-28 | $0.33 | $0.33 | 0 |
| 2023-02-27 | $0.33 | $0.33 | 0 |
| 2023-02-24 | $0.33 | $0.33 | 500 |
| 2023-02-23 | $0.28 | $0.28 | 0 |
| 2023-02-22 | $0.28 | $0.28 | 21,209 |
| 2023-02-21 | $0.35 | $0.35 | 0 |
| 2023-02-17 | $0.35 | $0.35 | 0 |
| 2023-02-16 | $0.35 | $0.35 | 1,317 |
| 2023-02-15 | $0.27 | $0.27 | 250 |
| 2023-02-14 | $0.30 | $0.30 | 6,725 |
| 2023-02-13 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | 7,305 |
| 2023-02-09 | $0.31 | $0.31 | 201 |
| 2023-02-08 | $0.33 | $0.33 | 0 |
| 2023-02-07 | $0.33 | $0.33 | 5,000 |
| 2023-02-06 | $0.33 | $0.33 | 2,849 |
| 2023-02-03 | $0.34 | $0.34 | 0 |
| 2023-02-02 | $0.34 | $0.34 | 0 |
| 2023-02-01 | $0.34 | $0.34 | 14,612 |
| 2023-01-31 | $0.44 | $0.44 | 0 |
| 2023-01-30 | $0.44 | $0.44 | 0 |
| 2023-01-27 | $0.44 | $0.44 | 500 |
| 2023-01-26 | $0.37 | $0.37 | 22,300 |
| 2023-01-25 | $0.41 | $0.41 | 5,278 |
| 2023-01-24 | $0.41 | $0.41 | 15,547 |
| 2023-01-23 | $0.42 | $0.42 | 0 |
| 2023-01-20 | $0.42 | $0.42 | 0 |
| 2023-01-19 | $0.42 | $0.42 | 0 |
| 2023-01-18 | $0.42 | $0.42 | 0 |
| 2023-01-17 | $0.42 | $0.42 | 0 |
| 2023-01-13 | $0.42 | $0.42 | 0 |
| 2023-01-12 | $0.42 | $0.42 | 11,301 |
| 2023-01-11 | $0.42 | $0.42 | 5,900 |
| 2023-01-10 | $0.52 | $0.52 | 10,027 |
| 2023-01-09 | $0.49 | $0.49 | 1,608 |
| 2023-01-06 | $0.50 | $0.50 | 0 |
| 2023-01-05 | $0.50 | $0.50 | 16,947 |
| 2023-01-04 | $0.50 | $0.50 | 33,602 |
| 2023-01-03 | $0.43 | $0.43 | 36,133 |