Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.19 | $0.19 | 18,182 |
| 2024-12-30 | $0.20 | $0.20 | 2,751 |
| 2024-12-27 | $0.19 | $0.19 | 2,453 |
| 2024-12-26 | $0.20 | $0.20 | 1,131 |
| 2024-12-24 | $0.19 | $0.19 | 1,519 |
| 2024-12-23 | $0.20 | $0.20 | 2,255 |
| 2024-12-20 | $0.20 | $0.20 | 29,005 |
| 2024-12-19 | $0.20 | $0.20 | 2,954 |
| 2024-12-18 | $0.22 | $0.22 | 8,901 |
| 2024-12-17 | $0.20 | $0.20 | 2,345 |
| 2024-12-16 | $0.22 | $0.22 | 1,000 |
| 2024-12-13 | $0.23 | $0.23 | 2,500 |
| 2024-12-12 | $0.22 | $0.22 | 3,303 |
| 2024-12-11 | $0.22 | $0.22 | 9,000 |
| 2024-12-10 | $0.23 | $0.23 | 3,109 |
| 2024-12-09 | $0.24 | $0.24 | 20,341 |
| 2024-12-06 | $0.21 | $0.21 | 685 |
| 2024-12-05 | $0.24 | $0.24 | 10,800 |
| 2024-12-04 | $0.24 | $0.24 | 125 |
| 2024-12-03 | $0.24 | $0.24 | 5,437 |
| 2024-12-02 | $0.24 | $0.24 | 394 |
| 2024-11-29 | $0.24 | $0.24 | 625 |
| 2024-11-27 | $0.23 | $0.23 | 1,717 |
| 2024-11-26 | $0.23 | $0.23 | 22,600 |
| 2024-11-25 | $0.25 | $0.25 | 1,250 |
| 2024-11-22 | $0.25 | $0.25 | 27,146 |
| 2024-11-21 | $0.27 | $0.27 | 22,800 |
| 2024-11-20 | $0.23 | $0.23 | 9,875 |
| 2024-11-19 | $0.23 | $0.23 | 3,646 |
| 2024-11-18 | $0.23 | $0.23 | 589 |
| 2024-11-15 | $0.21 | $0.21 | 0 |
| 2024-11-14 | $0.21 | $0.21 | 0 |
| 2024-11-13 | $0.21 | $0.21 | 11,264 |
| 2024-11-12 | $0.21 | $0.21 | 11,886 |
| 2024-11-11 | $0.21 | $0.21 | 1,117 |
| 2024-11-08 | $0.22 | $0.22 | 9,316 |
| 2024-11-07 | $0.21 | $0.21 | 11,839 |
| 2024-11-06 | $0.22 | $0.22 | 9,950 |
| 2024-11-05 | $0.23 | $0.23 | 6,826 |
| 2024-11-04 | $0.23 | $0.23 | 56,060 |
| 2024-11-01 | $0.22 | $0.22 | 23,208 |
| 2024-10-31 | $0.23 | $0.23 | 1,250 |
| 2024-10-30 | $0.26 | $0.26 | 7,750 |
| 2024-10-29 | $0.23 | $0.23 | 0 |
| 2024-10-28 | $0.23 | $0.23 | 56,250 |
| 2024-10-25 | $0.22 | $0.22 | 25,648 |
| 2024-10-24 | $0.22 | $0.22 | 27,509 |
| 2024-10-23 | $0.22 | $0.22 | 0 |
| 2024-10-22 | $0.22 | $0.22 | 2,080 |
| 2024-10-21 | $0.21 | $0.21 | 11,000 |
| 2024-10-18 | $0.20 | $0.20 | 42,292 |
| 2024-10-17 | $0.21 | $0.21 | 10,705 |
| 2024-10-16 | $0.23 | $0.23 | 25,600 |
| 2024-10-15 | $0.22 | $0.22 | 67,815 |
| 2024-10-14 | $0.21 | $0.21 | 0 |
| 2024-10-11 | $0.21 | $0.21 | 51,191 |
| 2024-10-10 | $0.21 | $0.21 | 9,265 |
| 2024-10-09 | $0.23 | $0.23 | 1,500 |
| 2024-10-08 | $0.22 | $0.22 | 12,000 |
| 2024-10-07 | $0.23 | $0.23 | 5,320 |
| 2024-10-04 | $0.23 | $0.23 | 13,530 |
| 2024-10-03 | $0.24 | $0.24 | 1,125 |
| 2024-10-02 | $0.23 | $0.23 | 2,500 |
| 2024-10-01 | $0.23 | $0.23 | 115,971 |
| 2024-09-30 | $0.26 | $0.26 | 10,746 |
| 2024-09-27 | $0.26 | $0.26 | 313 |
| 2024-09-26 | $0.25 | $0.25 | 2,453 |
| 2024-09-25 | $0.26 | $0.26 | 0 |
| 2024-09-24 | $0.26 | $0.26 | 6,716 |
| 2024-09-23 | $0.27 | $0.27 | 590 |
| 2024-09-20 | $0.28 | $0.28 | 22,375 |
| 2024-09-19 | $0.27 | $0.27 | 2,257 |
| 2024-09-18 | $0.27 | $0.27 | 50,750 |
| 2024-09-17 | $0.27 | $0.27 | 4,028 |
| 2024-09-16 | $0.28 | $0.28 | 11,500 |
| 2024-09-13 | $0.27 | $0.27 | 20,534 |
| 2024-09-12 | $0.27 | $0.27 | 1,973 |
| 2024-09-11 | $0.26 | $0.26 | 0 |
| 2024-09-10 | $0.26 | $0.26 | 2,878 |
| 2024-09-09 | $0.26 | $0.26 | 15,200 |
| 2024-09-06 | $0.25 | $0.25 | 13,134 |
| 2024-09-05 | $0.26 | $0.26 | 5,300 |
| 2024-09-04 | $0.25 | $0.25 | 2,225 |
| 2024-09-03 | $0.25 | $0.25 | 0 |
| 2024-08-30 | $0.25 | $0.25 | 27,718 |
| 2024-08-29 | $0.26 | $0.26 | 1,250 |
| 2024-08-28 | $0.26 | $0.26 | 1,523 |
| 2024-08-27 | $0.26 | $0.26 | 2,708 |
| 2024-08-26 | $0.26 | $0.26 | 11,658 |
| 2024-08-23 | $0.26 | $0.26 | 41,874 |
| 2024-08-22 | $0.27 | $0.27 | 913 |
| 2024-08-21 | $0.27 | $0.27 | 16,346 |
| 2024-08-20 | $0.27 | $0.27 | 11,000 |
| 2024-08-19 | $0.29 | $0.29 | 37,278 |
| 2024-08-16 | $0.30 | $0.30 | 27,757 |
| 2024-08-15 | $0.24 | $0.23 | 0 |
| 2024-08-14 | $0.24 | $0.23 | 2,563 |
| 2024-08-13 | $0.24 | $0.23 | 27,105 |
| 2024-08-12 | $0.23 | $0.23 | 10,294 |
| 2024-08-09 | $0.23 | $0.23 | 255 |
| 2024-08-08 | $0.23 | $0.23 | 15,207 |
| 2024-08-07 | $0.23 | $0.23 | 19,975 |
| 2024-08-06 | $0.23 | $0.23 | 10,296 |
| 2024-08-05 | $0.22 | $0.22 | 0 |
| 2024-08-02 | $0.22 | $0.22 | 10,000 |
| 2024-08-01 | $0.22 | $0.22 | 2,500 |
| 2024-07-31 | $0.22 | $0.22 | 8,509 |
| 2024-07-30 | $0.22 | $0.22 | 100 |
| 2024-07-29 | $0.23 | $0.23 | 3,505 |
| 2024-07-26 | $0.21 | $0.21 | 1,375 |
| 2024-07-25 | $0.22 | $0.22 | 12,500 |
| 2024-07-24 | $0.23 | $0.23 | 837 |
| 2024-07-23 | $0.23 | $0.23 | 5,000 |
| 2024-07-22 | $0.23 | $0.23 | 10,446 |
| 2024-07-19 | $0.23 | $0.23 | 5,500 |
| 2024-07-18 | $0.23 | $0.23 | 2,170 |
| 2024-07-17 | $0.24 | $0.24 | 5,362 |
| 2024-07-16 | $0.24 | $0.24 | 5,413 |
| 2024-07-15 | $0.23 | $0.23 | 756 |
| 2024-07-12 | $0.23 | $0.23 | 33,962 |
| 2024-07-11 | $0.23 | $0.23 | 43,125 |
| 2024-07-10 | $0.23 | $0.23 | 58,020 |
| 2024-07-09 | $0.23 | $0.23 | 123 |
| 2024-07-08 | $0.22 | $0.22 | 2,976 |
| 2024-07-05 | $0.21 | $0.21 | 0 |
| 2024-07-03 | $0.21 | $0.21 | 10,595 |
| 2024-07-02 | $0.21 | $0.21 | 14,400 |
| 2024-07-01 | $0.21 | $0.21 | 3,252 |
| 2024-06-28 | $0.22 | $0.22 | 0 |
| 2024-06-27 | $0.22 | $0.22 | 0 |
| 2024-06-26 | $0.22 | $0.22 | 24,350 |
| 2024-06-25 | $0.23 | $0.23 | 3,600 |
| 2024-06-24 | $0.22 | $0.22 | 32,835 |
| 2024-06-21 | $0.22 | $0.22 | 15,375 |
| 2024-06-20 | $0.22 | $0.22 | 2,866 |
| 2024-06-18 | $0.22 | $0.22 | 17,200 |
| 2024-06-17 | $0.21 | $0.21 | 295 |
| 2024-06-14 | $0.21 | $0.21 | 1,300 |
| 2024-06-13 | $0.20 | $0.20 | 5,288 |
| 2024-06-12 | $0.20 | $0.20 | 0 |
| 2024-06-11 | $0.20 | $0.20 | 63,046 |
| 2024-06-10 | $0.20 | $0.20 | 501 |
| 2024-06-07 | $0.20 | $0.20 | 0 |
| 2024-06-06 | $0.20 | $0.20 | 18,130 |
| 2024-06-05 | $0.21 | $0.21 | 850 |
| 2024-06-04 | $0.21 | $0.21 | 7,950 |
| 2024-06-03 | $0.21 | $0.21 | 0 |
| 2024-05-31 | $0.21 | $0.21 | 1,013 |
| 2024-05-30 | $0.22 | $0.22 | 167,222 |
| 2024-05-29 | $0.22 | $0.22 | 79,710 |
| 2024-05-28 | $0.25 | $0.25 | 61,639 |
| 2024-05-24 | $0.22 | $0.22 | 96,122 |
| 2024-05-23 | $0.20 | $0.20 | 0 |
| 2024-05-22 | $0.20 | $0.20 | 1,000 |
| 2024-05-21 | $0.22 | $0.22 | 1,625 |
| 2024-05-20 | $0.19 | $0.19 | 0 |
| 2024-05-17 | $0.19 | $0.19 | 638 |
| 2024-05-16 | $0.19 | $0.19 | 7,757 |
| 2024-05-15 | $0.19 | $0.19 | 15,273 |
| 2024-05-14 | $0.19 | $0.19 | 3,210 |
| 2024-05-13 | $0.18 | $0.18 | 0 |
| 2024-05-10 | $0.18 | $0.18 | 0 |
| 2024-05-09 | $0.18 | $0.18 | 0 |
| 2024-05-08 | $0.18 | $0.18 | 18,100 |
| 2024-05-07 | $0.18 | $0.18 | 0 |
| 2024-05-06 | $0.18 | $0.18 | 0 |
| 2024-05-03 | $0.18 | $0.18 | 0 |
| 2024-05-02 | $0.18 | $0.18 | 326 |
| 2024-05-01 | $0.19 | $0.19 | 0 |
| 2024-04-30 | $0.19 | $0.19 | 165 |
| 2024-04-29 | $0.17 | $0.17 | 0 |
| 2024-04-26 | $0.17 | $0.17 | 105,580 |
| 2024-04-25 | $0.18 | $0.18 | 0 |
| 2024-04-24 | $0.18 | $0.18 | 0 |
| 2024-04-23 | $0.18 | $0.18 | 0 |
| 2024-04-22 | $0.18 | $0.18 | 750 |
| 2024-04-19 | $0.17 | $0.17 | 11,000 |
| 2024-04-18 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | 125 |
| 2024-04-16 | $0.16 | $0.16 | 0 |
| 2024-04-15 | $0.16 | $0.16 | 8,698 |
| 2024-04-12 | $0.16 | $0.16 | 7,362 |
| 2024-04-11 | $0.15 | $0.15 | 6,000 |
| 2024-04-10 | $0.15 | $0.15 | 31,696 |
| 2024-04-09 | $0.16 | $0.16 | 7,625 |
| 2024-04-08 | $0.16 | $0.16 | 0 |
| 2024-04-05 | $0.16 | $0.16 | 16,095 |
| 2024-04-04 | $0.18 | $0.18 | 5,200 |
| 2024-04-03 | $0.17 | $0.17 | 127 |
| 2024-04-02 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | 43,276 |
| 2024-03-28 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | 2,463 |
| 2024-03-26 | $0.19 | $0.19 | 2,076 |
| 2024-03-25 | $0.20 | $0.20 | 9,185 |
| 2024-03-22 | $0.19 | $0.19 | 1,178 |
| 2024-03-21 | $0.18 | $0.18 | 5,000 |
| 2024-03-20 | $0.21 | $0.21 | 9,473 |
| 2024-03-19 | $0.21 | $0.21 | 0 |
| 2024-03-18 | $0.21 | $0.21 | 1,538 |
| 2024-03-15 | $0.17 | $0.17 | 14,111 |
| 2024-03-14 | $0.17 | $0.17 | 10,553 |
| 2024-03-13 | $0.17 | $0.17 | 106,872 |
| 2024-03-12 | $0.14 | $0.14 | 1,216 |
| 2024-03-11 | $0.15 | $0.15 | 7,200 |
| 2024-03-08 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | 41,300 |
| 2024-03-06 | $0.14 | $0.14 | 17,490 |
| 2024-03-05 | $0.15 | $0.15 | 2,283 |
| 2024-03-04 | $0.14 | $0.14 | 2,125 |
| 2024-03-01 | $0.13 | $0.13 | 750 |
| 2024-02-29 | $0.13 | $0.13 | 11,954 |
| 2024-02-28 | $0.13 | $0.13 | 20,000 |
| 2024-02-27 | $0.14 | $0.14 | 0 |
| 2024-02-26 | $0.14 | $0.14 | 6,838 |
| 2024-02-23 | $0.14 | $0.14 | 0 |
| 2024-02-22 | $0.14 | $0.14 | 750 |
| 2024-02-21 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | 200 |
| 2024-02-16 | $0.15 | $0.15 | 3,779 |
| 2024-02-15 | $0.15 | $0.15 | 0 |
| 2024-02-14 | $0.15 | $0.15 | 190 |
| 2024-02-13 | $0.16 | $0.16 | 6,522 |
| 2024-02-12 | $0.17 | $0.17 | 4,579 |
| 2024-02-09 | $0.15 | $0.15 | 100 |
| 2024-02-08 | $0.15 | $0.15 | 3,750 |
| 2024-02-07 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.14 | $0.14 | 212 |
| 2024-02-05 | $0.15 | $0.15 | 28,000 |
| 2024-02-02 | $0.17 | $0.17 | 5,306 |
| 2024-02-01 | $0.18 | $0.18 | 0 |
| 2024-01-31 | $0.18 | $0.18 | 28,000 |
| 2024-01-30 | $0.17 | $0.17 | 5,500 |
| 2024-01-29 | $0.16 | $0.16 | 20,500 |
| 2024-01-26 | $0.19 | $0.19 | 0 |
| 2024-01-25 | $0.19 | $0.19 | 0 |
| 2024-01-24 | $0.19 | $0.19 | 250 |
| 2024-01-23 | $0.17 | $0.17 | 2,500 |
| 2024-01-22 | $0.17 | $0.17 | 1,300 |
| 2024-01-19 | $0.20 | $0.20 | 4,000 |
| 2024-01-18 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.20 | $0.20 | 25,223 |
| 2024-01-16 | $0.22 | $0.22 | 1,425 |
| 2024-01-12 | $0.22 | $0.22 | 6,700 |
| 2024-01-11 | $0.21 | $0.21 | 1,713 |
| 2024-01-10 | $0.21 | $0.21 | 500 |
| 2024-01-09 | $0.22 | $0.22 | 0 |
| 2024-01-08 | $0.22 | $0.22 | 9,785 |
| 2024-01-05 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | 35,375 |
| 2024-01-02 | $0.21 | $0.21 | 148 |