Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $18.93 | $18.93 | 577,268 | — | — |
| 2013-12-30 | $18.64 | $18.64 | 833,632 | — | — |
| 2013-12-27 | $18.76 | $18.76 | 469,377 | — | — |
| 2013-12-26 | $18.41 | $18.41 | 600,398 | — | — |
| 2013-12-24 | $17.61 | $17.61 | 113,432 | — | — |
| 2013-12-23 | $17.45 | $17.45 | 727,541 | — | — |
| 2013-12-20 | $17.27 | $17.27 | 1,264,505 | — | — |
| 2013-12-19 | $17.11 | $17.11 | 530,317 | — | — |
| 2013-12-18 | $17.33 | $17.33 | 1,152,182 | — | — |
| 2013-12-17 | $16.94 | $16.94 | 302,207 | — | — |
| 2013-12-16 | $17.11 | $17.11 | 126,589 | — | — |
| 2013-12-13 | $17.21 | $17.21 | 446,524 | — | — |
| 2013-12-12 | $16.39 | $16.39 | 9,085,600 | — | — |