Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.95 | 73,907 |
| 2026-09-03 | — | — | — | $56.95 | 116,126 |
| 2026-09-02 | — | — | — | $56.64 | 88,605 |
| 2026-09-01 | — | — | — | $56.02 | 151,744 |
| 2026-08-31 | — | — | — | $57.65 | 166,237 |
| 2026-08-28 | — | — | — | $58.98 | 107,393 |
| 2026-08-27 | $58.88 | $68.36 | 1,256,100 | $59.30 | 56,272 |
| 2026-08-26 | $59.52 | $69.10 | 1,633,700 | $59.26 | 91,192 |
| 2026-08-25 | $59.08 | $68.59 | 1,728,300 | $59.32 | 71,406 |
| 2026-08-24 | $59.28 | $68.82 | 2,520,400 | $59.68 | 200,589 |
| 2026-08-21 | $59.77 | $69.39 | 2,767,500 | $59.66 | 83,224 |
| 2026-08-20 | $59.37 | $68.92 | 1,910,200 | $59.37 | 90,551 |
| 2026-08-19 | $59.78 | $69.40 | 2,795,600 | $61.07 | 131,250 |
| 2026-08-18 | $60.50 | $70.10 | 2,416,800 | $62.11 | 126,392 |
| 2026-08-17 | $61.80 | $71.60 | 2,806,600 | $62.10 | 151,132 |
| 2026-08-14 | $62.39 | $72.29 | 2,923,500 | $61.51 | 173,165 |
| 2026-08-13 | $61.11 | $70.80 | 2,594,800 | $60.82 | 160,868 |
| 2026-08-12 | $60.35 | $69.92 | 3,422,800 | $60.81 | 179,321 |
| 2026-08-11 | $60.47 | $70.06 | 5,457,800 | $58.86 | 424,057 |
| 2026-08-10 | $55.71 | $64.55 | 5,425,300 | $55.66 | 427,136 |
| 2026-08-07 | $55.95 | $64.82 | 2,875,700 | $56.36 | 193,525 |
| 2026-08-06 | $56.31 | $65.24 | 1,908,100 | $56.77 | 105,903 |
| 2026-08-05 | $56.88 | $65.90 | 2,147,400 | $56.40 | 151,663 |
| 2026-08-04 | $56.22 | $65.14 | 2,408,500 | $56.58 | 122,479 |
| 2026-08-03 | $56.74 | $65.74 | 2,143,800 | $57.64 | 126,094 |
| 2026-07-31 | $56.97 | $66.01 | 1,510,400 | $57.53 | 98,994 |
| 2026-07-30 | $57.25 | $66.33 | 1,972,700 | $57.12 | 124,027 |
| 2026-07-29 | $57.17 | $66.24 | 2,684,500 | $57.20 | 140,407 |
| 2026-07-28 | $57.40 | $66.50 | 3,118,200 | $58.34 | 188,693 |
| 2026-07-27 | $57.92 | $67.11 | 1,915,000 | $57.57 | 110,489 |
| 2026-07-24 | $57.18 | $66.25 | 1,935,900 | $57.35 | 95,597 |
| 2026-07-23 | $57.00 | $66.04 | 3,603,600 | $56.28 | 215,145 |
| 2026-07-22 | $56.63 | $65.61 | 1,894,200 | $56.12 | 136,556 |
| 2026-07-21 | $56.11 | $65.01 | 1,941,800 | $56.46 | 156,141 |
| 2026-07-20 | $56.43 | $65.38 | 2,485,700 | $57.13 | 110,656 |
| 2026-07-17 | $56.74 | $65.74 | 2,205,700 | — | — |
| 2026-07-16 | $56.99 | $66.03 | 2,860,200 | — | — |
| 2026-07-15 | $57.05 | $66.10 | 3,692,300 | — | — |
| 2026-07-14 | $58.00 | $67.20 | 3,317,900 | — | — |
| 2026-07-13 | $58.15 | $67.37 | 2,412,500 | — | — |
| 2026-07-10 | $57.88 | $67.06 | 1,793,600 | — | — |
| 2026-07-09 | $57.88 | $67.06 | 3,253,000 | — | — |
| 2026-07-08 | $56.49 | $65.45 | 2,080,400 | — | — |
| 2026-07-07 | $56.17 | $65.08 | 2,358,400 | — | — |
| 2026-07-06 | $56.00 | $64.88 | 2,341,500 | — | — |
| 2026-07-02 | $56.29 | $65.22 | 1,960,800 | — | — |
| 2026-07-01 | $56.10 | $65.00 | 2,664,300 | — | — |
| 2026-06-30 | $56.90 | $65.93 | 3,541,300 | — | — |
| 2026-06-29 | $56.23 | $65.15 | 2,775,600 | — | — |
| 2026-06-26 | $56.06 | $64.95 | 4,111,600 | — | — |
| 2026-06-25 | $54.78 | $63.47 | 2,479,400 | — | — |
| 2026-06-24 | $53.93 | $62.48 | 2,516,400 | — | — |
| 2026-06-23 | $53.76 | $62.29 | 2,790,900 | — | — |
| 2026-06-22 | $53.55 | $62.04 | 1,578,200 | — | — |
| 2026-06-18 | $53.33 | $61.79 | 2,578,400 | — | — |
| 2026-06-17 | $53.49 | $61.97 | 2,591,200 | — | — |
| 2026-06-16 | $54.37 | $62.99 | 2,108,000 | — | — |
| 2026-06-15 | $54.20 | $62.80 | 1,767,300 | — | — |
| 2026-06-12 | $54.27 | $62.88 | 1,477,400 | — | — |
| 2026-06-11 | $54.53 | $63.18 | 1,974,900 | — | — |
| 2026-06-10 | $53.30 | $61.75 | 2,101,400 | — | — |
| 2026-06-09 | $53.77 | $62.30 | 1,960,300 | — | — |
| 2026-06-08 | $52.82 | $61.20 | 2,183,700 | — | — |
| 2026-06-05 | $53.41 | $61.88 | 2,987,300 | — | — |
| 2026-06-04 | $53.34 | $61.80 | 3,335,900 | — | — |
| 2026-06-03 | $53.54 | $62.03 | 2,290,300 | — | — |
| 2026-06-02 | $54.16 | $62.75 | 3,768,600 | — | — |
| 2026-06-01 | $54.39 | $63.02 | 2,902,000 | — | — |
| 2026-05-29 | $53.38 | $61.85 | 3,076,400 | — | — |
| 2026-05-28 | $53.32 | $61.78 | 2,538,800 | — | — |
| 2026-05-27 | $53.36 | $61.82 | 3,039,700 | — | — |
| 2026-05-26 | $52.28 | $60.57 | 3,075,000 | — | — |
| 2026-05-22 | $51.26 | $59.39 | 2,005,400 | — | — |
| 2026-05-21 | $51.63 | $59.82 | 3,032,400 | — | — |
| 2026-05-20 | $51.53 | $59.70 | 3,312,600 | — | — |
| 2026-05-19 | $51.54 | $59.58 | 2,765,400 | — | — |
| 2026-05-18 | $52.94 | $61.19 | 1,920,100 | — | — |
| 2026-05-15 | $53.08 | $61.36 | 4,429,700 | — | — |
| 2026-05-14 | $52.70 | $60.92 | 6,067,700 | — | — |
| 2026-05-13 | $50.75 | $58.66 | 6,153,900 | — | — |
| 2026-05-12 | $48.41 | $55.96 | 7,816,100 | — | — |
| 2026-05-11 | $44.56 | $51.51 | 5,889,900 | — | — |
| 2026-05-08 | $45.08 | $52.11 | 1,976,100 | — | — |
| 2026-05-07 | $45.06 | $52.09 | 2,737,800 | — | — |
| 2026-05-06 | $45.78 | $52.92 | 3,606,900 | — | — |
| 2026-05-05 | $45.26 | $52.32 | 1,932,000 | — | — |
| 2026-05-04 | $44.78 | $51.76 | 3,129,300 | — | — |
| 2026-05-01 | $44.95 | $51.96 | 2,731,000 | — | — |
| 2026-04-30 | $45.69 | $52.81 | 2,063,100 | — | — |
| 2026-04-29 | $44.97 | $51.98 | 2,061,300 | — | — |
| 2026-04-28 | $45.43 | $52.51 | 2,126,500 | — | — |
| 2026-04-27 | $45.60 | $52.71 | 2,050,400 | — | — |
| 2026-04-24 | $46.28 | $53.50 | 2,133,700 | — | — |
| 2026-04-23 | $46.17 | $53.37 | 4,398,400 | — | — |
| 2026-04-22 | $45.25 | $52.31 | 2,987,400 | — | — |
| 2026-04-21 | $45.27 | $52.33 | 3,210,800 | — | — |
| 2026-04-20 | $45.60 | $52.71 | 2,339,600 | — | — |
| 2026-04-17 | $45.25 | $52.31 | 2,431,400 | — | — |
| 2026-04-16 | $44.31 | $51.22 | 3,208,500 | — | — |
| 2026-04-15 | $43.81 | $50.64 | 2,097,200 | — | — |
| 2026-04-14 | $44.20 | $51.09 | 2,771,000 | — | — |
| 2026-04-13 | $43.37 | $50.13 | 2,253,300 | — | — |
| 2026-04-10 | $42.86 | $49.54 | 2,757,300 | — | — |
| 2026-04-09 | $43.45 | $50.22 | 1,825,200 | — | — |
| 2026-04-08 | $43.31 | $50.06 | 2,394,100 | — | — |
| 2026-04-07 | $42.00 | $48.55 | 2,544,200 | — | — |
| 2026-04-06 | $42.50 | $49.13 | 2,232,400 | — | — |
| 2026-04-02 | $42.55 | $49.18 | 2,616,600 | — | — |
| 2026-04-01 | $41.88 | $48.41 | 2,465,200 | — | — |
| 2026-03-31 | $40.54 | $46.86 | 1,784,300 | — | — |
| 2026-03-30 | $40.26 | $46.54 | 1,445,900 | — | — |
| 2026-03-27 | $39.84 | $46.05 | 2,135,600 | — | — |
| 2026-03-26 | $40.55 | $46.87 | 2,500,900 | — | — |
| 2026-03-25 | $41.47 | $47.94 | 2,404,300 | — | — |
| 2026-03-24 | $40.23 | $46.50 | 1,574,400 | — | — |
| 2026-03-23 | $40.29 | $46.57 | 1,980,600 | — | — |
| 2026-03-20 | $38.88 | $44.94 | 4,000,900 | — | — |
| 2026-03-19 | $39.16 | $45.27 | 2,370,000 | — | — |
| 2026-03-18 | $39.85 | $46.06 | 2,524,200 | — | — |
| 2026-03-17 | $40.87 | $47.24 | 1,787,100 | — | — |
| 2026-03-16 | $40.45 | $46.76 | 2,731,200 | — | — |
| 2026-03-13 | $40.00 | $46.24 | 3,442,900 | — | — |
| 2026-03-12 | $39.99 | $46.23 | 3,238,500 | — | — |
| 2026-03-11 | $39.76 | $45.96 | 2,320,400 | — | — |
| 2026-03-10 | $39.99 | $46.23 | 1,914,400 | — | — |
| 2026-03-09 | $40.32 | $46.61 | 3,606,400 | — | — |
| 2026-03-06 | $40.25 | $46.53 | 2,616,200 | — | — |
| 2026-03-05 | $41.04 | $47.44 | 2,248,100 | — | — |
| 2026-03-04 | $41.08 | $47.49 | 1,265,800 | — | — |
| 2026-03-03 | $40.86 | $47.23 | 1,866,600 | — | — |
| 2026-03-02 | $41.26 | $47.69 | 1,866,300 | — | — |
| 2026-02-27 | $41.85 | $48.38 | 1,861,700 | — | — |
| 2026-02-26 | $41.84 | $48.36 | 1,547,600 | — | — |
| 2026-02-25 | $40.99 | $47.38 | 2,155,400 | — | — |
| 2026-02-24 | $40.99 | $47.38 | 1,899,400 | — | — |
| 2026-02-23 | $40.57 | $46.90 | 2,593,400 | — | — |
| 2026-02-20 | $40.92 | $47.30 | 1,757,900 | — | — |
| 2026-02-19 | $40.53 | $46.85 | 2,200,600 | — | — |
| 2026-02-18 | $40.16 | $46.42 | 2,628,300 | — | — |
| 2026-02-17 | $39.27 | $45.25 | 2,516,500 | — | — |
| 2026-02-13 | $38.98 | $44.92 | 4,104,600 | — | — |
| 2026-02-12 | $39.16 | $45.13 | 7,335,100 | — | — |
| 2026-02-11 | $42.19 | $48.62 | 6,656,200 | — | — |
| 2026-02-10 | $40.96 | $47.20 | 9,213,200 | — | — |
| 2026-02-09 | $38.80 | $44.71 | 8,892,000 | — | — |
| 2026-02-06 | $38.73 | $44.63 | 9,212,100 | — | — |
| 2026-02-05 | $38.67 | $44.56 | 5,165,200 | — | — |
| 2026-02-04 | $38.77 | $44.68 | 5,257,100 | — | — |
| 2026-02-03 | $38.06 | $43.86 | 2,481,500 | — | — |
| 2026-02-02 | $38.34 | $44.18 | 3,740,900 | — | — |
| 2026-01-30 | $38.49 | $44.36 | 3,939,100 | — | — |
| 2026-01-29 | $38.49 | $44.36 | 3,518,800 | — | — |
| 2026-01-28 | $38.50 | $44.37 | 2,468,100 | — | — |
| 2026-01-27 | $38.76 | $44.67 | 1,917,700 | — | — |
| 2026-01-26 | $38.79 | $44.70 | 2,693,300 | — | — |
| 2026-01-23 | $39.08 | $45.04 | 1,760,000 | — | — |
| 2026-01-22 | $39.33 | $45.32 | 2,167,400 | — | — |
| 2026-01-21 | $39.45 | $45.46 | 3,712,500 | — | — |
| 2026-01-20 | $38.64 | $44.53 | 2,326,600 | — | — |
| 2026-01-16 | $39.62 | $45.66 | 2,176,600 | — | — |
| 2026-01-15 | $39.01 | $44.95 | 3,221,100 | — | — |
| 2026-01-14 | $38.57 | $44.45 | 3,242,700 | — | — |
| 2026-01-13 | $38.36 | $44.21 | 2,744,400 | — | — |
| 2026-01-12 | $38.77 | $44.68 | 2,291,800 | — | — |
| 2026-01-09 | $38.93 | $44.86 | 1,783,900 | — | — |
| 2026-01-08 | $38.81 | $44.72 | 1,909,500 | — | — |
| 2026-01-07 | $38.38 | $44.23 | 2,281,700 | — | — |
| 2026-01-06 | $38.59 | $44.47 | 2,075,600 | — | — |
| 2026-01-05 | $37.96 | $43.74 | 2,712,200 | — | — |
| 2026-01-02 | $36.58 | $42.15 | 2,410,600 | — | — |