Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.49 | $0.49 | 20,134 |
| 2025-12-30 | $0.46 | $0.46 | 34,329 |
| 2025-12-29 | $0.50 | $0.50 | 12,179 |
| 2025-12-26 | $0.53 | $0.53 | 9,720 |
| 2025-12-24 | $0.48 | $0.48 | 5,100 |
| 2025-12-23 | $0.50 | $0.50 | 32,135 |
| 2025-12-22 | $0.49 | $0.49 | 122,405 |
| 2025-12-19 | $0.49 | $0.49 | 26,700 |
| 2025-12-18 | $0.51 | $0.51 | 17,670 |
| 2025-12-17 | $0.49 | $0.49 | 14,103 |
| 2025-12-16 | $0.51 | $0.51 | 576 |
| 2025-12-15 | $0.51 | $0.51 | 43,977 |
| 2025-12-12 | $0.53 | $0.53 | 16,300 |
| 2025-12-11 | $0.50 | $0.50 | 14,075 |
| 2025-12-10 | $0.53 | $0.53 | 21,060 |
| 2025-12-09 | $0.55 | $0.55 | 43,976 |
| 2025-12-08 | $0.51 | $0.51 | 16,880 |
| 2025-12-05 | $0.45 | $0.45 | 52,602 |
| 2025-12-04 | $0.45 | $0.45 | 7,029 |
| 2025-12-03 | $0.44 | $0.44 | 25,364 |
| 2025-12-02 | $0.42 | $0.42 | 33,975 |
| 2025-12-01 | $0.43 | $0.43 | 12,300 |
| 2025-11-28 | $0.42 | $0.42 | 16,100 |
| 2025-11-26 | $0.41 | $0.41 | 37,850 |
| 2025-11-25 | $0.42 | $0.42 | 11,699 |
| 2025-11-24 | $0.27 | $0.27 | 70,450 |
| 2025-11-21 | $0.31 | $0.31 | 140,417 |
| 2025-11-20 | $0.37 | $0.37 | 17,828 |
| 2025-11-19 | $0.42 | $0.42 | 1,375 |
| 2025-11-18 | $0.41 | $0.41 | 32,024 |
| 2025-11-17 | $0.46 | $0.46 | 3,000 |
| 2025-11-14 | $0.46 | $0.46 | 33,650 |
| 2025-11-13 | $0.48 | $0.48 | 44,531 |
| 2025-11-12 | $0.47 | $0.47 | 21,530 |
| 2025-11-11 | $0.44 | $0.44 | 28,220 |
| 2025-11-10 | $0.50 | $0.50 | 20,850 |
| 2025-11-07 | $0.50 | $0.50 | 152,417 |
| 2025-11-06 | $0.49 | $0.49 | 25,257 |
| 2025-11-05 | $0.51 | $0.51 | 9,610 |
| 2025-11-04 | $0.54 | $0.54 | 6,100 |
| 2025-11-03 | $0.58 | $0.58 | 73,490 |
| 2025-10-31 | $0.53 | $0.53 | 8,142 |
| 2025-10-30 | $0.52 | $0.52 | 13,702 |
| 2025-10-29 | $0.51 | $0.51 | 74,150 |
| 2025-10-28 | $0.59 | $0.59 | 50,872 |
| 2025-10-27 | $0.53 | $0.53 | 80,296 |
| 2025-10-24 | $0.55 | $0.55 | 60,658 |
| 2025-10-23 | $0.57 | $0.57 | 40,963 |
| 2025-10-22 | $0.56 | $0.56 | 115,963 |
| 2025-10-21 | $0.58 | $0.58 | 135 |
| 2025-10-20 | $0.62 | $0.62 | 58,497 |
| 2025-10-17 | $0.66 | $0.66 | 28,233 |
| 2025-10-16 | $0.69 | $0.69 | 23,767 |
| 2025-10-15 | $0.70 | $0.70 | 25,105 |
| 2025-10-14 | $0.68 | $0.68 | 48,802 |
| 2025-10-13 | $0.73 | $0.73 | 59,984 |
| 2025-10-10 | $0.67 | $0.67 | 67,496 |
| 2025-10-09 | $0.70 | $0.70 | 61,460 |
| 2025-10-08 | $0.70 | $0.70 | 31,855 |
| 2025-10-07 | $0.72 | $0.72 | 43,888 |
| 2025-10-06 | $0.70 | $0.70 | 31,259 |
| 2025-10-03 | $0.72 | $0.72 | 27,569 |
| 2025-10-02 | $0.71 | $0.71 | 28,954 |
| 2025-10-01 | $0.72 | $0.72 | 16,406 |
| 2025-09-30 | $0.73 | $0.73 | 89,116 |
| 2025-09-29 | $0.77 | $0.77 | 205,177 |
| 2025-09-26 | $0.70 | $0.70 | 25,660 |
| 2025-09-25 | $0.67 | $0.67 | 44,994 |
| 2025-09-24 | $0.65 | $0.65 | 42,809 |
| 2025-09-23 | $0.62 | $0.62 | 106,907 |
| 2025-09-22 | $0.61 | $0.61 | 60,031 |
| 2025-09-19 | $0.59 | $0.59 | 134,733 |
| 2025-09-18 | $0.55 | $0.55 | 38,645 |
| 2025-09-17 | $0.56 | $0.56 | 88,613 |
| 2025-09-16 | $0.58 | $0.58 | 67,291 |
| 2025-09-15 | $0.60 | $0.60 | 64,639 |
| 2025-09-12 | $0.58 | $0.58 | 157,898 |
| 2025-09-11 | $0.57 | $0.57 | 34,200 |
| 2025-09-10 | $0.55 | $0.55 | 47,404 |
| 2025-09-09 | $0.57 | $0.57 | 67,167 |
| 2025-09-08 | $0.55 | $0.55 | 16,130 |
| 2025-09-05 | $0.54 | $0.54 | 48,234 |
| 2025-09-04 | $0.55 | $0.55 | 46,564 |
| 2025-09-03 | $0.54 | $0.54 | 31,219 |
| 2025-09-02 | $0.55 | $0.55 | 26,782 |
| 2025-08-29 | $0.55 | $0.55 | 48,661 |
| 2025-08-28 | $0.57 | $0.57 | 28,000 |
| 2025-08-27 | $0.55 | $0.55 | 108,481 |
| 2025-08-26 | $0.56 | $0.56 | 29,559 |
| 2025-08-25 | $0.57 | $0.57 | 63,880 |
| 2025-08-22 | $0.57 | $0.57 | 24,215 |
| 2025-08-21 | $0.53 | $0.53 | 13,793 |
| 2025-08-20 | $0.55 | $0.55 | 14,222 |
| 2025-08-19 | $0.54 | $0.54 | 58,246 |
| 2025-08-18 | $0.53 | $0.53 | 35,372 |
| 2025-08-15 | $0.57 | $0.57 | 10,625 |
| 2025-08-14 | $0.55 | $0.55 | 152,317 |
| 2025-08-13 | $0.51 | $0.51 | 64,099 |
| 2025-08-12 | $0.54 | $0.54 | 152,756 |
| 2025-08-11 | $0.56 | $0.56 | 161,425 |
| 2025-08-08 | $0.58 | $0.58 | 51,232 |
| 2025-08-07 | $0.57 | $0.57 | 1,870 |
| 2025-08-06 | $0.56 | $0.56 | 75,143 |
| 2025-08-05 | $0.60 | $0.60 | 13,174 |
| 2025-08-04 | $0.62 | $0.62 | 65,620 |
| 2025-08-01 | $0.62 | $0.62 | 50,761 |
| 2025-07-31 | $0.59 | $0.59 | 62,713 |
| 2025-07-30 | $0.55 | $0.55 | 29,405 |
| 2025-07-29 | $0.54 | $0.54 | 102,834 |
| 2025-07-28 | $0.54 | $0.54 | 22,092 |
| 2025-07-25 | $0.53 | $0.53 | 55,616 |
| 2025-07-24 | $0.60 | $0.60 | 10,203 |
| 2025-07-23 | $0.62 | $0.62 | 35,965 |
| 2025-07-22 | $0.65 | $0.65 | 66,863 |
| 2025-07-21 | $0.66 | $0.66 | 111,019 |
| 2025-07-18 | $0.63 | $0.63 | 39,342 |
| 2025-07-17 | $0.61 | $0.61 | 119,176 |
| 2025-07-16 | $0.70 | $0.70 | 53,337 |
| 2025-07-15 | $0.65 | $0.65 | 154,558 |
| 2025-07-14 | $0.69 | $0.69 | 205,955 |
| 2025-07-11 | $0.73 | $0.73 | 51,248 |
| 2025-07-10 | $0.73 | $0.73 | 70,251 |
| 2025-07-09 | $0.73 | $0.73 | 124,598 |
| 2025-07-08 | $0.71 | $0.71 | 34,185 |
| 2025-07-07 | $0.71 | $0.71 | 112,121 |
| 2025-07-03 | $0.68 | $0.68 | 3,809 |
| 2025-07-02 | $0.68 | $0.68 | 64,601 |
| 2025-07-01 | $0.66 | $0.66 | 184,116 |
| 2025-06-30 | $0.66 | $0.66 | 127,820 |
| 2025-06-27 | $0.65 | $0.65 | 127,252 |
| 2025-06-26 | $0.66 | $0.66 | 48,039 |
| 2025-06-25 | $0.68 | $0.68 | 172,729 |
| 2025-06-24 | $0.65 | $0.65 | 145,146 |
| 2025-06-23 | $0.66 | $0.66 | 321,932 |
| 2025-06-20 | $0.63 | $0.63 | 302,648 |
| 2025-06-18 | $0.60 | $0.60 | 162,802 |
| 2025-06-17 | $0.62 | $0.62 | 162,884 |
| 2025-06-16 | $0.62 | $0.62 | 72,601 |
| 2025-06-13 | $0.62 | $0.62 | 58,010 |
| 2025-06-12 | $0.58 | $0.58 | 14,407 |
| 2025-06-11 | $0.58 | $0.58 | 35,134 |
| 2025-06-10 | $0.57 | $0.57 | 111,348 |
| 2025-06-09 | $0.58 | $0.58 | 75,390 |
| 2025-06-06 | $0.58 | $0.58 | 89,456 |
| 2025-06-05 | $0.58 | $0.58 | 54,627 |
| 2025-06-04 | $0.58 | $0.58 | 56,187 |
| 2025-06-03 | $0.58 | $0.58 | 16,200 |
| 2025-06-02 | $0.59 | $0.59 | 41,307 |
| 2025-05-30 | $0.58 | $0.58 | 153,951 |
| 2025-05-29 | $0.54 | $0.54 | 203,318 |
| 2025-05-28 | $0.56 | $0.56 | 107,086 |
| 2025-05-27 | $0.50 | $0.50 | 18,530 |
| 2025-05-23 | $0.53 | $0.53 | 85,909 |
| 2025-05-22 | $0.49 | $0.49 | 23,218 |
| 2025-05-21 | $0.48 | $0.48 | 60,055 |
| 2025-05-20 | $0.44 | $0.44 | 73,516 |
| 2025-05-19 | $0.41 | $0.41 | 59,245 |
| 2025-05-16 | $0.39 | $0.39 | 16,321 |
| 2025-05-15 | $0.41 | $0.41 | 40,096 |
| 2025-05-14 | $0.40 | $0.40 | 758 |
| 2025-05-13 | $0.40 | $0.40 | 31,001 |
| 2025-05-12 | $0.41 | $0.41 | 292,650 |
| 2025-05-09 | $0.38 | $0.38 | 44,096 |
| 2025-05-08 | $0.36 | $0.36 | 50,272 |
| 2025-05-07 | $0.40 | $0.40 | 38,006 |
| 2025-05-06 | $0.37 | $0.37 | 158,462 |
| 2025-05-05 | $0.40 | $0.40 | 213,322 |
| 2025-05-02 | $0.42 | $0.42 | 43,860 |
| 2025-05-01 | $0.37 | $0.37 | 11,553 |
| 2025-04-30 | $0.34 | $0.34 | 6,900 |
| 2025-04-29 | $0.35 | $0.35 | 10,200 |
| 2025-04-28 | $0.35 | $0.35 | 60,545 |
| 2025-04-25 | $0.36 | $0.36 | 10,100 |
| 2025-04-24 | $0.36 | $0.36 | 0 |
| 2025-04-23 | $0.36 | $0.36 | 10,100 |
| 2025-04-22 | $0.37 | $0.37 | 21,000 |
| 2025-04-21 | $0.38 | $0.38 | 0 |
| 2025-04-17 | $0.38 | $0.38 | 52,709 |
| 2025-04-16 | $0.34 | $0.34 | 15,177 |
| 2025-04-15 | $0.34 | $0.34 | 44,017 |
| 2025-04-14 | $0.34 | $0.34 | 91,839 |
| 2025-04-11 | $0.32 | $0.32 | 13,282 |
| 2025-04-10 | $0.31 | $0.31 | 163,296 |
| 2025-04-09 | $0.32 | $0.32 | 113,969 |
| 2025-04-08 | $0.28 | $0.28 | 103,519 |
| 2025-04-07 | $0.35 | $0.35 | 8,907 |
| 2025-04-04 | $0.37 | $0.37 | 44,814 |
| 2025-04-03 | $0.38 | $0.38 | 5,516 |
| 2025-04-02 | $0.38 | $0.38 | 6,600 |
| 2025-04-01 | $0.38 | $0.38 | 35,849 |
| 2025-03-31 | $0.39 | $0.39 | 23,162 |
| 2025-03-28 | $0.36 | $0.36 | 134,493 |
| 2025-03-27 | $0.37 | $0.37 | 86,130 |
| 2025-03-26 | $0.38 | $0.38 | 104,271 |
| 2025-03-25 | $0.40 | $0.40 | 42,200 |
| 2025-03-24 | $0.44 | $0.44 | 0 |
| 2025-03-21 | $0.44 | $0.44 | 30,422 |
| 2025-03-20 | $0.43 | $0.43 | 5,510 |
| 2025-03-19 | $0.43 | $0.43 | 8,300 |
| 2025-03-18 | $0.43 | $0.43 | 17,015 |
| 2025-03-17 | $0.40 | $0.40 | 96,321 |
| 2025-03-14 | $0.36 | $0.36 | 98,900 |
| 2025-03-13 | $0.39 | $0.39 | 23,612 |
| 2025-03-12 | $0.39 | $0.39 | 17,800 |
| 2025-03-11 | $0.36 | $0.36 | 131,330 |
| 2025-03-10 | $0.38 | $0.38 | 104,809 |
| 2025-03-07 | $0.39 | $0.39 | 96,921 |
| 2025-03-06 | $0.37 | $0.37 | 16,300 |
| 2025-03-05 | $0.38 | $0.38 | 16,234 |
| 2025-03-04 | $0.41 | $0.41 | 60,140 |
| 2025-03-03 | $0.45 | $0.45 | 72,017 |
| 2025-02-28 | $0.48 | $0.48 | 9,914 |
| 2025-02-27 | $0.43 | $0.43 | 297,569 |
| 2025-02-26 | $0.51 | $0.51 | 553,823 |
| 2025-02-25 | $0.53 | $0.53 | 391,401 |
| 2025-02-24 | $0.54 | $0.54 | 191,179 |
| 2025-02-21 | $0.57 | $0.57 | 126,962 |
| 2025-02-20 | $0.58 | $0.58 | 111,833 |
| 2025-02-19 | $0.58 | $0.58 | 213,926 |
| 2025-02-18 | $0.60 | $0.60 | 233,512 |
| 2025-02-14 | $0.56 | $0.56 | 407,213 |
| 2025-02-13 | $0.52 | $0.52 | 140,301 |
| 2025-02-12 | $0.51 | $0.51 | 195,030 |
| 2025-02-11 | $0.54 | $0.54 | 200,149 |
| 2025-02-10 | $0.51 | $0.51 | 238,600 |
| 2025-02-07 | $0.48 | $0.48 | 217,832 |
| 2025-02-06 | $0.50 | $0.50 | 744,363 |
| 2025-02-05 | $0.38 | $0.38 | 103,480 |
| 2025-02-04 | $0.37 | $0.37 | 184,263 |
| 2025-02-03 | $0.33 | $0.33 | 96,282 |
| 2025-01-31 | $0.31 | $0.31 | 154,608 |
| 2025-01-30 | $0.31 | $0.31 | 339,660 |
| 2025-01-29 | $0.28 | $0.28 | 155,683 |
| 2025-01-28 | $0.25 | $0.25 | 80,500 |
| 2025-01-27 | $0.28 | $0.28 | 250,622 |
| 2025-01-24 | $0.19 | $0.19 | 217,372 |
| 2025-01-23 | $0.17 | $0.17 | 306,752 |
| 2025-01-22 | $0.15 | $0.15 | 156,101 |
| 2025-01-21 | $0.15 | $0.15 | 25,476 |
| 2025-01-17 | $0.14 | $0.14 | 11,100 |
| 2025-01-16 | $0.14 | $0.14 | 0 |
| 2025-01-15 | $0.14 | $0.14 | 13,500 |
| 2025-01-14 | $0.14 | $0.14 | 14,200 |
| 2025-01-13 | $0.13 | $0.13 | 5,225 |
| 2025-01-10 | $0.14 | $0.14 | 21,552 |
| 2025-01-08 | $0.13 | $0.13 | 61,601 |
| 2025-01-07 | $0.14 | $0.14 | 7,700 |
| 2025-01-06 | $0.13 | $0.13 | 58,747 |
| 2025-01-03 | $0.16 | $0.16 | 5,400 |
| 2025-01-02 | $0.16 | $0.16 | 0 |