Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.16 | $0.16 | 6,000 |
| 2024-12-30 | $0.15 | $0.15 | 944 |
| 2024-12-27 | $0.14 | $0.14 | 96,700 |
| 2024-12-26 | $0.20 | $0.20 | 100 |
| 2024-12-24 | $0.20 | $0.20 | 0 |
| 2024-12-23 | $0.20 | $0.20 | 0 |
| 2024-12-20 | $0.20 | $0.20 | 0 |
| 2024-12-19 | $0.20 | $0.20 | 2,449 |
| 2024-12-18 | $0.15 | $0.15 | 107,900 |
| 2024-12-17 | $0.16 | $0.16 | 66,235 |
| 2024-12-16 | $0.13 | $0.13 | 18,321 |
| 2024-12-13 | $0.13 | $0.13 | 100 |
| 2024-12-12 | $0.16 | $0.16 | 500 |
| 2024-12-11 | $0.14 | $0.14 | 192,900 |
| 2024-12-10 | $0.13 | $0.13 | 81,846 |
| 2024-12-09 | $0.17 | $0.17 | 55,643 |
| 2024-12-06 | $0.16 | $0.16 | 100 |
| 2024-12-05 | $0.14 | $0.14 | 400 |
| 2024-12-04 | $0.16 | $0.16 | 125 |
| 2024-12-03 | $0.16 | $0.16 | 200 |
| 2024-12-02 | $0.13 | $0.13 | 24,675 |
| 2024-11-29 | $0.17 | $0.17 | 0 |
| 2024-11-27 | $0.17 | $0.17 | 0 |
| 2024-11-26 | $0.17 | $0.17 | 0 |
| 2024-11-25 | $0.17 | $0.17 | 0 |
| 2024-11-22 | $0.17 | $0.17 | 0 |
| 2024-11-21 | $0.17 | $0.17 | 600 |
| 2024-11-20 | $0.17 | $0.17 | 0 |
| 2024-11-19 | $0.17 | $0.17 | 0 |
| 2024-11-18 | $0.17 | $0.17 | 58,079 |
| 2024-11-15 | $0.17 | $0.17 | 2,325 |
| 2024-11-14 | $0.17 | $0.17 | 5,050 |
| 2024-11-13 | $0.17 | $0.17 | 850 |
| 2024-11-12 | $0.17 | $0.17 | 102,250 |
| 2024-11-11 | $0.15 | $0.15 | 29,500 |
| 2024-11-08 | $0.17 | $0.17 | 69,300 |
| 2024-11-07 | $0.24 | $0.24 | 8,160 |
| 2024-11-06 | $0.14 | $0.14 | 6,000 |
| 2024-11-05 | $0.23 | $0.23 | 12,800 |
| 2024-11-04 | $0.23 | $0.23 | 300 |
| 2024-11-01 | $0.16 | $0.16 | 8,752 |
| 2024-10-31 | $0.19 | $0.19 | 0 |
| 2024-10-30 | $0.19 | $0.19 | 12,400 |
| 2024-10-29 | $0.19 | $0.19 | 6,070 |
| 2024-10-28 | $0.19 | $0.19 | 171,150 |
| 2024-10-25 | $0.16 | $0.16 | 113,500 |
| 2024-10-24 | $0.16 | $0.16 | 103,600 |
| 2024-10-23 | $0.18 | $0.18 | 68,498 |
| 2024-10-22 | $0.15 | $0.15 | 43,600 |
| 2024-10-21 | $0.25 | $0.25 | 6,002 |
| 2024-10-18 | $0.27 | $0.27 | 0 |
| 2024-10-17 | $0.27 | $0.27 | 400 |
| 2024-10-16 | $0.20 | $0.20 | 23,210 |
| 2024-10-15 | $0.28 | $0.28 | 0 |
| 2024-10-14 | $0.28 | $0.28 | 0 |
| 2024-10-11 | $0.28 | $0.28 | 600 |
| 2024-10-10 | $0.16 | $0.16 | 300 |
| 2024-10-09 | $0.11 | $0.11 | 500 |
| 2024-10-08 | $0.27 | $0.27 | 0 |
| 2024-10-07 | $0.27 | $0.27 | 50,800 |
| 2024-10-04 | $0.18 | $0.18 | 57,910 |
| 2024-10-03 | $0.20 | $0.20 | 42,232 |
| 2024-10-02 | $0.20 | $0.20 | 300 |
| 2024-10-01 | $0.12 | $0.12 | 31,418 |
| 2024-09-30 | $0.16 | $0.16 | 1,466 |
| 2024-09-27 | $0.20 | $0.20 | 0 |
| 2024-09-26 | $0.20 | $0.20 | 0 |
| 2024-09-25 | $0.20 | $0.20 | 300 |
| 2024-09-24 | $0.20 | $0.20 | 10,874 |
| 2024-09-23 | $0.20 | $0.20 | 0 |
| 2024-09-20 | $0.20 | $0.20 | 0 |
| 2024-09-19 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.20 | $0.20 | 0 |
| 2024-09-17 | $0.20 | $0.20 | 700 |
| 2024-09-16 | $0.19 | $0.19 | 42,450 |
| 2024-09-13 | $0.27 | $0.27 | 0 |
| 2024-09-12 | $0.27 | $0.27 | 15,850 |
| 2024-09-11 | $0.27 | $0.27 | 11,064 |
| 2024-09-10 | $0.31 | $0.31 | 1,080 |
| 2024-09-09 | $0.27 | $0.27 | 1,500 |
| 2024-09-06 | $0.31 | $0.31 | 0 |
| 2024-09-05 | $0.31 | $0.31 | 2,100 |
| 2024-09-04 | $0.15 | $0.15 | 30,750 |
| 2024-09-03 | $0.27 | $0.27 | 350 |
| 2024-08-30 | $0.27 | $0.27 | 14,400 |
| 2024-08-29 | $0.14 | $0.14 | 44,119 |
| 2024-08-28 | $0.85 | $0.85 | 19,000 |
| 2024-08-27 | $0.22 | $0.22 | 10,800 |
| 2024-08-26 | $0.23 | $0.23 | 1,367 |
| 2024-08-23 | $0.23 | $0.23 | 500 |
| 2024-08-22 | $0.18 | $0.18 | 9,050 |
| 2024-08-21 | $0.18 | $0.18 | 13,600 |
| 2024-08-20 | $0.14 | $0.14 | 42,800 |
| 2024-08-19 | $0.24 | $0.24 | 0 |
| 2024-08-16 | $0.24 | $0.24 | 10,300 |
| 2024-08-15 | $0.23 | $0.23 | 72,400 |
| 2024-08-14 | $0.22 | $0.22 | 36,025 |
| 2024-08-13 | $0.24 | $0.24 | 42,400 |
| 2024-08-12 | $0.27 | $0.27 | 103,825 |
| 2024-08-09 | $0.14 | $0.14 | 144,055 |
| 2024-08-08 | $0.26 | $0.26 | 12,252 |
| 2024-08-07 | $0.28 | $0.28 | 16,840 |
| 2024-08-06 | $0.20 | $0.20 | 1,501 |
| 2024-08-05 | $0.24 | $0.24 | 16,000 |
| 2024-08-02 | $0.21 | $0.21 | 21,400 |
| 2024-08-01 | $0.17 | $0.17 | 53,150 |
| 2024-07-31 | $0.20 | $0.20 | 27,089 |
| 2024-07-30 | $0.32 | $0.32 | 23,543 |
| 2024-07-29 | $1.00 | $1.00 | 33,450 |
| 2024-07-26 | $0.05 | $0.05 | 506 |
| 2024-07-25 | $0.16 | $0.16 | 88,778 |
| 2024-07-24 | $0.14 | $0.14 | 42,000 |
| 2024-07-23 | $0.24 | $0.24 | 1,432 |
| 2024-07-22 | $0.14 | $0.14 | 7,000 |
| 2024-07-19 | $0.24 | $0.24 | 23,464 |
| 2024-07-18 | $0.30 | $0.30 | 15,400 |
| 2024-07-17 | $0.30 | $0.30 | 12,750 |
| 2024-07-16 | $0.30 | $0.30 | 13,500 |
| 2024-07-15 | $0.30 | $0.30 | 5,500 |
| 2024-07-12 | $0.26 | $0.26 | 44,350 |
| 2024-07-11 | $0.28 | $0.28 | 29,175 |
| 2024-07-10 | $0.30 | $0.30 | 19,046 |
| 2024-07-09 | $0.30 | $0.30 | 3,850 |
| 2024-07-08 | $0.30 | $0.30 | 11,887 |
| 2024-07-05 | $0.30 | $0.30 | 29,776 |
| 2024-07-03 | $0.30 | $0.30 | 3,044 |
| 2024-07-02 | $0.30 | $0.30 | 1,650 |
| 2024-07-01 | $0.30 | $0.30 | 1,436 |
| 2024-06-28 | $0.22 | $0.22 | 11,111 |
| 2024-06-27 | $0.22 | $0.22 | 1,905 |
| 2024-06-26 | $0.22 | $0.22 | 3,800 |
| 2024-06-25 | $0.22 | $0.22 | 46,951 |
| 2024-06-24 | $0.22 | $0.22 | 1,621 |
| 2024-06-21 | $0.22 | $0.22 | 4,000 |
| 2024-06-20 | $0.22 | $0.22 | 11,758 |
| 2024-06-18 | $0.28 | $0.28 | 17,025 |
| 2024-06-17 | $0.26 | $0.26 | 6,924 |
| 2024-06-14 | $0.26 | $0.26 | 57,846 |
| 2024-06-13 | $0.27 | $0.27 | 35,743 |
| 2024-06-12 | $0.26 | $0.26 | 5,290 |
| 2024-06-11 | $0.26 | $0.26 | 31,160 |
| 2024-06-10 | $0.23 | $0.23 | 20,987 |
| 2024-06-07 | $0.25 | $0.25 | 11,465 |
| 2024-06-06 | $0.26 | $0.26 | 77,666 |
| 2024-06-05 | $0.27 | $0.27 | 143,658 |
| 2024-06-04 | $0.21 | $0.21 | 54,993 |
| 2024-06-03 | $0.19 | $0.19 | 207,382 |
| 2024-05-31 | $0.19 | $0.19 | 250 |
| 2024-05-30 | $0.21 | $0.21 | 15,606 |
| 2024-05-29 | $0.21 | $0.21 | 16,050 |
| 2024-05-28 | $0.21 | $0.21 | 67,559 |
| 2024-05-24 | $0.22 | $0.22 | 6,300 |
| 2024-05-23 | $0.23 | $0.23 | 3,000 |
| 2024-05-22 | $0.22 | $0.22 | 5,000 |
| 2024-05-21 | $0.22 | $0.22 | 45,417 |
| 2024-05-20 | $0.26 | $0.26 | 48,423 |
| 2024-05-17 | $0.24 | $0.24 | 15,109 |
| 2024-05-16 | $0.22 | $0.22 | 30,798 |
| 2024-05-15 | $0.20 | $0.20 | 110,917 |
| 2024-05-14 | $0.15 | $0.15 | 94,300 |
| 2024-05-13 | $0.24 | $0.24 | 20,100 |
| 2024-05-10 | $0.29 | $0.29 | 66,950 |
| 2024-05-09 | $0.25 | $0.25 | 42,332 |
| 2024-05-08 | $0.30 | $0.30 | 3,850 |
| 2024-05-07 | $0.32 | $0.32 | 48,275 |
| 2024-05-06 | $0.32 | $0.32 | 46,295 |
| 2024-05-03 | $0.30 | $0.30 | 44,067 |
| 2024-05-02 | $0.32 | $0.32 | 6,600 |
| 2024-05-01 | $0.31 | $0.31 | 27,932 |
| 2024-04-30 | $0.32 | $0.32 | 0 |
| 2024-04-29 | $0.32 | $0.32 | 6,655 |
| 2024-04-26 | $0.32 | $0.32 | 77,014 |
| 2024-04-25 | $0.33 | $0.33 | 21,900 |
| 2024-04-24 | $0.33 | $0.33 | 58,002 |
| 2024-04-23 | $0.30 | $0.30 | 22,850 |
| 2024-04-22 | $0.33 | $0.33 | 25,860 |
| 2024-04-19 | $0.31 | $0.31 | 50,591 |
| 2024-04-18 | $0.30 | $0.30 | 48,156 |
| 2024-04-17 | $0.29 | $0.29 | 26,325 |
| 2024-04-16 | $0.32 | $0.32 | 19,645 |
| 2024-04-15 | $0.34 | $0.34 | 95,850 |
| 2024-04-12 | $0.34 | $0.34 | 77,670 |
| 2024-04-11 | $0.31 | $0.31 | 43,412 |
| 2024-04-10 | $0.31 | $0.31 | 61,363 |
| 2024-04-09 | $0.31 | $0.31 | 44,807 |
| 2024-04-08 | $0.38 | $0.38 | 49,924 |
| 2024-04-05 | $0.36 | $0.36 | 31,463 |
| 2024-04-04 | $0.38 | $0.38 | 165,924 |
| 2024-04-03 | $0.39 | $0.39 | 43,176 |
| 2024-04-02 | $0.38 | $0.38 | 45,059 |
| 2024-04-01 | $0.33 | $0.33 | 54,035 |
| 2024-03-28 | $0.31 | $0.31 | 39,899 |
| 2024-03-27 | $0.34 | $0.34 | 60,786 |
| 2024-03-26 | $0.38 | $0.38 | 60,483 |
| 2024-03-25 | $0.41 | $0.41 | 90,312 |
| 2024-03-22 | $0.43 | $0.43 | 39,613 |
| 2024-03-21 | $0.35 | $0.35 | 56,562 |
| 2024-03-20 | $0.45 | $0.45 | 52,515 |
| 2024-03-19 | $0.37 | $0.37 | 108,136 |
| 2024-03-18 | $0.44 | $0.44 | 63,458 |
| 2024-03-15 | $0.38 | $0.38 | 110,531 |
| 2024-03-14 | $0.39 | $0.39 | 300,871 |
| 2024-03-13 | $0.36 | $0.36 | 107,218 |
| 2024-03-12 | $0.37 | $0.37 | 139,878 |
| 2024-03-11 | $0.36 | $0.36 | 36,057 |
| 2024-03-08 | $0.32 | $0.32 | 99,901 |
| 2024-03-07 | $0.34 | $0.34 | 127,364 |
| 2024-03-06 | $0.36 | $0.36 | 154,612 |
| 2024-03-05 | $0.35 | $0.35 | 198,258 |
| 2024-03-04 | $0.36 | $0.36 | 335,842 |
| 2024-03-01 | $0.29 | $0.29 | 393,933 |
| 2024-02-29 | $0.26 | $0.26 | 124,437 |
| 2024-02-28 | $0.26 | $0.26 | 24,524 |
| 2024-02-27 | $0.28 | $0.28 | 142,960 |
| 2024-02-26 | $0.32 | $0.32 | 41,813 |
| 2024-02-23 | $0.28 | $0.28 | 45,055 |
| 2024-02-22 | $0.27 | $0.27 | 23,950 |
| 2024-02-21 | $0.26 | $0.26 | 39,858 |
| 2024-02-20 | $0.28 | $0.28 | 67,729 |
| 2024-02-16 | $0.27 | $0.27 | 173,606 |
| 2024-02-15 | $0.26 | $0.26 | 138,400 |
| 2024-02-14 | $0.23 | $0.23 | 95,715 |
| 2024-02-13 | $0.20 | $0.20 | 87,350 |
| 2024-02-12 | $0.18 | $0.18 | 14,250 |
| 2024-02-09 | $0.23 | $0.23 | 103 |
| 2024-02-08 | $0.18 | $0.18 | 0 |
| 2024-02-07 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | 0 |
| 2024-02-02 | $0.18 | $0.18 | 0 |
| 2024-02-01 | $0.18 | $0.18 | 0 |
| 2024-01-31 | $0.18 | $0.18 | 0 |
| 2024-01-30 | $0.18 | $0.18 | 0 |
| 2024-01-29 | $0.18 | $0.18 | 0 |
| 2024-01-26 | $0.18 | $0.18 | 750 |
| 2024-01-25 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.20 | $0.20 | 5,012 |
| 2024-01-19 | $0.23 | $0.23 | 1,500 |
| 2024-01-18 | $0.18 | $0.18 | 3,150 |
| 2024-01-17 | $0.20 | $0.20 | 23,300 |
| 2024-01-16 | $0.20 | $0.20 | 0 |
| 2024-01-12 | $0.20 | $0.20 | 5,300 |
| 2024-01-11 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | 2,244 |
| 2024-01-08 | $0.20 | $0.20 | 500 |
| 2024-01-05 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | 0 |