Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.74 | $0.74 | 39,708 |
| 2026-08-27 | $0.72 | $0.72 | 48,133 |
| 2026-08-26 | $0.68 | $0.68 | 36,739 |
| 2026-08-25 | $0.72 | $0.72 | 31,360 |
| 2026-08-24 | $0.75 | $0.75 | 53,823 |
| 2026-08-21 | $0.74 | $0.74 | 81,279 |
| 2026-08-20 | $0.88 | $0.88 | 22,690 |
| 2026-08-19 | $0.85 | $0.85 | 27,920 |
| 2026-08-18 | $0.85 | $0.85 | 54,505 |
| 2026-08-17 | $0.95 | $0.95 | 59,786 |
| 2026-08-14 | $0.85 | $0.85 | 81,165 |
| 2026-08-13 | $0.76 | $0.76 | 32,100 |
| 2026-08-12 | $0.74 | $0.74 | 5,760 |
| 2026-08-11 | $0.74 | $0.74 | 11,818 |
| 2026-08-10 | $0.74 | $0.74 | 48,925 |
| 2026-08-07 | $0.72 | $0.72 | 11,480 |
| 2026-08-06 | $0.71 | $0.71 | 6,045 |
| 2026-08-05 | $0.70 | $0.70 | 4,720 |
| 2026-08-04 | $0.71 | $0.71 | 6,773 |
| 2026-08-03 | $0.72 | $0.72 | 21,754 |
| 2026-07-31 | $0.72 | $0.72 | 9,996 |
| 2026-07-30 | $0.70 | $0.70 | 96,350 |
| 2026-07-29 | $0.72 | $0.72 | 5,770 |
| 2026-07-28 | $0.72 | $0.72 | 12,561 |
| 2026-07-27 | $0.72 | $0.72 | 14,414 |
| 2026-07-24 | $0.74 | $0.74 | 43,205 |
| 2026-07-23 | $0.71 | $0.71 | 6,912 |
| 2026-07-22 | $0.71 | $0.71 | 42,550 |
| 2026-07-21 | $0.67 | $0.67 | 26,837 |
| 2026-07-20 | $0.67 | $0.67 | 1,000 |
| 2026-07-17 | $0.68 | $0.68 | 37,175 |
| 2026-07-16 | $0.69 | $0.69 | 21,200 |
| 2026-07-15 | $0.69 | $0.69 | 16,936 |
| 2026-07-14 | $0.69 | $0.69 | 24,634 |
| 2026-07-13 | $0.69 | $0.69 | 13,226 |
| 2026-07-10 | $0.69 | $0.69 | 15,854 |
| 2026-07-09 | $0.63 | $0.63 | 19,175 |
| 2026-07-08 | $0.64 | $0.64 | 3,375 |
| 2026-07-07 | $0.66 | $0.66 | 7,150 |
| 2026-07-06 | $0.66 | $0.66 | 22,279 |
| 2026-07-02 | $0.68 | $0.68 | 37,387 |
| 2026-07-01 | $0.69 | $0.69 | 3,001 |
| 2026-06-30 | $0.69 | $0.69 | 16,552 |
| 2026-06-29 | $0.64 | $0.64 | 112,585 |
| 2026-06-26 | $0.67 | $0.67 | 50,480 |
| 2026-06-25 | $0.71 | $0.71 | 32,745 |
| 2026-06-24 | $0.70 | $0.70 | 68,347 |
| 2026-06-23 | $0.62 | $0.62 | 19,540 |
| 2026-06-22 | $0.64 | $0.64 | 45,762 |
| 2026-06-18 | $0.71 | $0.71 | 243,790 |
| 2026-06-17 | $0.61 | $0.61 | 12,613 |
| 2026-06-16 | $0.61 | $0.61 | 14,833 |
| 2026-06-15 | $0.63 | $0.63 | 31,459 |
| 2026-06-12 | $0.61 | $0.61 | 26,243 |
| 2026-06-11 | $0.61 | $0.61 | 14,400 |
| 2026-06-10 | $0.61 | $0.61 | 11,748 |
| 2026-06-09 | $0.61 | $0.61 | 12,080 |
| 2026-06-08 | $0.62 | $0.62 | 82,792 |
| 2026-06-05 | $0.60 | $0.60 | 32,263 |
| 2026-06-04 | $0.62 | $0.62 | 31,715 |
| 2026-06-03 | $0.60 | $0.60 | 25,398 |
| 2026-06-02 | $0.60 | $0.60 | 33,369 |
| 2026-06-01 | $0.63 | $0.63 | 87,279 |
| 2026-05-29 | $0.61 | $0.61 | 23,668 |
| 2026-05-28 | $0.55 | $0.55 | 161,312 |
| 2026-05-27 | $0.55 | $0.55 | 36,515 |
| 2026-05-26 | $0.51 | $0.51 | 134,030 |
| 2026-05-22 | $0.55 | $0.55 | 41,397 |
| 2026-05-21 | $0.54 | $0.54 | 39,170 |
| 2026-05-20 | $0.54 | $0.54 | 50,349 |
| 2026-05-19 | $0.56 | $0.56 | 24,490 |
| 2026-05-18 | $0.57 | $0.57 | 39,524 |
| 2026-05-15 | $0.57 | $0.57 | 16,307 |
| 2026-05-14 | $0.55 | $0.55 | 41,728 |
| 2026-05-13 | $0.53 | $0.53 | 26,928 |
| 2026-05-12 | $0.52 | $0.52 | 79,245 |
| 2026-05-11 | $0.57 | $0.57 | 66,013 |
| 2026-05-08 | $0.55 | $0.55 | 41,544 |
| 2026-05-07 | $0.55 | $0.55 | 17,435 |
| 2026-05-06 | $0.56 | $0.56 | 68,441 |
| 2026-05-05 | $0.55 | $0.55 | 22,854 |
| 2026-05-04 | $0.54 | $0.54 | 5,227 |
| 2026-05-01 | $0.55 | $0.55 | 64,448 |
| 2026-04-30 | $0.55 | $0.55 | 77,865 |
| 2026-04-29 | $0.48 | $0.48 | 14,781 |
| 2026-04-28 | $0.50 | $0.50 | 9,900 |
| 2026-04-27 | $0.48 | $0.48 | 12,121 |
| 2026-04-24 | $0.50 | $0.50 | 13,931 |
| 2026-04-23 | $0.48 | $0.48 | 145,210 |
| 2026-04-22 | $0.53 | $0.53 | 153,280 |
| 2026-04-21 | $0.49 | $0.49 | 53,437 |
| 2026-04-20 | $0.48 | $0.48 | 89,760 |
| 2026-04-17 | $0.48 | $0.48 | 14,350 |
| 2026-04-16 | $0.48 | $0.48 | 5,843 |
| 2026-04-15 | $0.48 | $0.48 | 5,806 |
| 2026-04-14 | $0.47 | $0.47 | 5,310 |
| 2026-04-13 | $0.48 | $0.48 | 6,847 |
| 2026-04-10 | $0.48 | $0.48 | 21,581 |
| 2026-04-09 | $0.45 | $0.45 | 11,908 |
| 2026-04-08 | $0.47 | $0.47 | 10,800 |
| 2026-04-07 | $0.49 | $0.49 | 6,064 |
| 2026-04-06 | $0.49 | $0.49 | 36,502 |
| 2026-04-02 | $0.46 | $0.46 | 52,625 |
| 2026-04-01 | $0.46 | $0.46 | 200 |
| 2026-03-31 | $0.45 | $0.45 | 46,709 |
| 2026-03-30 | $0.45 | $0.45 | 10,550 |
| 2026-03-27 | $0.48 | $0.48 | 17,847 |
| 2026-03-26 | $0.45 | $0.45 | 11,751 |
| 2026-03-25 | $0.45 | $0.45 | 2,235 |
| 2026-03-24 | $0.48 | $0.48 | 6,495 |
| 2026-03-23 | $0.47 | $0.47 | 31,228 |
| 2026-03-20 | $0.47 | $0.47 | 21,730 |
| 2026-03-19 | $0.47 | $0.47 | 8,531 |
| 2026-03-18 | $0.49 | $0.49 | 5,371 |
| 2026-03-17 | $0.47 | $0.47 | 2,065 |
| 2026-03-16 | $0.47 | $0.47 | 33,389 |
| 2026-03-13 | $0.49 | $0.49 | 17,636 |
| 2026-03-12 | $0.46 | $0.46 | 11,100 |
| 2026-03-11 | $0.47 | $0.47 | 6,770 |
| 2026-03-10 | $0.50 | $0.50 | 26,566 |
| 2026-03-09 | $0.49 | $0.49 | 9,904 |
| 2026-03-06 | $0.49 | $0.49 | 29,709 |
| 2026-03-05 | $0.49 | $0.49 | 25,087 |
| 2026-03-04 | $0.48 | $0.48 | 23,524 |
| 2026-03-03 | $0.48 | $0.48 | 4,050 |
| 2026-03-02 | $0.50 | $0.50 | 18,400 |
| 2026-02-27 | $0.51 | $0.51 | 32,921 |
| 2026-02-26 | $0.51 | $0.51 | 4,569 |
| 2026-02-25 | $0.51 | $0.51 | 18,660 |
| 2026-02-24 | $0.51 | $0.51 | 21,220 |
| 2026-02-23 | $0.49 | $0.49 | 49,888 |
| 2026-02-20 | $0.48 | $0.48 | 16,952 |
| 2026-02-19 | $0.47 | $0.47 | 21,335 |
| 2026-02-18 | $0.50 | $0.50 | 21,750 |
| 2026-02-17 | $0.50 | $0.50 | 37,006 |
| 2026-02-13 | $0.48 | $0.48 | 12,622 |
| 2026-02-12 | $0.49 | $0.49 | 4,121 |
| 2026-02-11 | $0.49 | $0.49 | 17,588 |
| 2026-02-10 | $0.51 | $0.51 | 39,886 |
| 2026-02-09 | $0.52 | $0.52 | 70,342 |
| 2026-02-06 | $0.57 | $0.57 | 27,519 |
| 2026-02-05 | $0.53 | $0.53 | 23,393 |
| 2026-02-04 | $0.58 | $0.58 | 22,334 |
| 2026-02-03 | $0.58 | $0.58 | 40,592 |
| 2026-02-02 | $0.59 | $0.59 | 32,790 |
| 2026-01-30 | $0.60 | $0.60 | 57,990 |
| 2026-01-29 | $0.64 | $0.64 | 50,750 |
| 2026-01-28 | $0.62 | $0.62 | 57,823 |
| 2026-01-27 | $0.59 | $0.59 | 30,335 |
| 2026-01-26 | $0.57 | $0.57 | 97,588 |
| 2026-01-23 | $0.53 | $0.53 | 12,031 |
| 2026-01-22 | $0.51 | $0.51 | 13,471 |
| 2026-01-21 | $0.51 | $0.51 | 51,490 |
| 2026-01-20 | $0.50 | $0.50 | 39,771 |
| 2026-01-16 | $0.50 | $0.50 | 40,654 |
| 2026-01-15 | $0.48 | $0.48 | 18,812 |
| 2026-01-14 | $0.51 | $0.51 | 21,345 |
| 2026-01-13 | $0.51 | $0.51 | 35,434 |
| 2026-01-12 | $0.50 | $0.50 | 20,790 |
| 2026-01-09 | $0.47 | $0.47 | 6,450 |
| 2026-01-08 | $0.46 | $0.46 | 8,350 |
| 2026-01-07 | $0.46 | $0.46 | 22,739 |
| 2026-01-06 | $0.48 | $0.48 | 7,777 |
| 2026-01-05 | $0.48 | $0.48 | 10,530 |
| 2026-01-02 | $0.49 | $0.49 | 14,245 |