Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $133.13 | $133.12 | 228 | — | — |
| 2012-12-28 | $131.25 | $131.25 | 126 | — | — |
| 2012-12-27 | $127.13 | $127.12 | 83 | — | — |
| 2012-12-26 | $123.75 | $123.75 | 136 | — | — |
| 2012-12-24 | $131.63 | $131.63 | 6 | — | — |
| 2012-12-21 | $131.25 | $131.25 | 121 | — | — |
| 2012-12-20 | $130.88 | $130.87 | 628 | — | — |
| 2012-12-19 | $135.38 | $135.37 | 404 | — | — |
| 2012-12-18 | $135.00 | $135.00 | 242 | — | — |
| 2012-12-17 | $138.00 | $138.00 | 195 | — | — |
| 2012-12-14 | $139.88 | $139.87 | 216 | — | — |
| 2012-12-13 | $147.00 | $147.00 | 95 | — | — |
| 2012-12-12 | $153.75 | $153.75 | 153 | — | — |
| 2012-12-11 | $147.38 | $147.37 | 137 | — | — |
| 2012-12-10 | $147.00 | $147.00 | 940 | — | — |
| 2012-12-07 | $141.38 | $141.37 | 177 | — | — |
| 2012-12-06 | $132.75 | $132.75 | 197 | — | — |
| 2012-12-05 | $131.25 | $131.25 | 230 | — | — |
| 2012-12-04 | $147.38 | $147.37 | 214 | — | — |
| 2012-12-03 | $136.50 | $136.50 | 177 | — | — |
| 2012-11-30 | $135.75 | $135.75 | 18 | — | — |
| 2012-11-29 | $131.25 | $131.25 | 29 | — | — |
| 2012-11-28 | $131.25 | $131.25 | 87 | — | — |
| 2012-11-27 | $133.13 | $133.12 | 73 | — | — |
| 2012-11-26 | $135.38 | $135.37 | 43 | — | — |
| 2012-11-23 | $136.88 | $136.87 | 174 | — | — |
| 2012-11-21 | $135.75 | $135.75 | 161 | — | — |
| 2012-11-20 | $135.00 | $135.00 | 53 | — | — |
| 2012-11-19 | $131.25 | $131.25 | 119 | — | — |
| 2012-11-16 | $126.75 | $126.75 | 379 | — | — |
| 2012-11-15 | $127.50 | $127.50 | 35 | — | — |
| 2012-11-14 | $133.13 | $133.12 | 89 | — | — |
| 2012-11-13 | $135.00 | $135.00 | 356 | — | — |
| 2012-11-12 | $138.00 | $138.00 | 563 | — | — |
| 2012-11-09 | $139.13 | $139.12 | 762 | — | — |
| 2012-11-08 | $142.88 | $142.88 | 448 | — | — |
| 2012-11-07 | $138.38 | $138.37 | 11 | — | — |
| 2012-11-06 | $133.88 | $133.87 | 694 | — | — |
| 2012-11-05 | $140.25 | $140.25 | 22 | — | — |
| 2012-11-02 | $137.63 | $137.62 | 179 | — | — |
| 2012-11-01 | $142.13 | $142.13 | 80 | — | — |
| 2012-10-31 | $141.75 | $141.75 | 307 | — | — |
| 2012-10-26 | $136.50 | $136.50 | 217 | — | — |
| 2012-10-25 | $131.25 | $131.25 | 231 | — | — |
| 2012-10-24 | $135.75 | $135.75 | 107 | — | — |
| 2012-10-23 | $127.50 | $127.50 | 6 | — | — |
| 2012-10-22 | $136.13 | $136.13 | 264 | — | — |
| 2012-10-19 | $134.25 | $134.25 | 206 | — | — |
| 2012-10-18 | $118.88 | $118.87 | 168 | — | — |
| 2012-10-17 | $123.75 | $123.75 | 402 | — | — |
| 2012-10-16 | $127.50 | $127.50 | 623 | — | — |
| 2012-10-15 | $125.63 | $125.63 | 857 | — | — |
| 2012-10-12 | $131.25 | $131.25 | 631 | — | — |
| 2012-10-11 | $130.50 | $130.50 | 484 | — | — |
| 2012-10-10 | $137.25 | $137.25 | 163 | — | — |
| 2012-10-09 | $141.38 | $141.37 | 437 | — | — |
| 2012-10-08 | $138.75 | $138.75 | 19 | — | — |
| 2012-10-05 | $138.75 | $138.75 | 159 | — | — |
| 2012-10-04 | $141.00 | $141.00 | 29 | — | — |
| 2012-10-03 | $132.75 | $132.75 | 115 | — | — |
| 2012-10-02 | $142.13 | $142.13 | 285 | — | — |
| 2012-10-01 | $140.25 | $140.25 | 178 | — | — |
| 2012-09-28 | $139.13 | $139.12 | 37 | — | — |
| 2012-09-27 | $139.88 | $139.87 | 8 | — | — |
| 2012-09-26 | $130.50 | $130.50 | 299 | — | — |
| 2012-09-25 | $133.13 | $133.12 | 168 | — | — |
| 2012-09-24 | $139.88 | $139.87 | 88 | — | — |
| 2012-09-21 | $155.63 | $155.62 | 731 | — | — |
| 2012-09-20 | $150.00 | $150.00 | 517 | — | — |
| 2012-09-19 | $143.25 | $143.25 | 232 | — | — |
| 2012-09-18 | $149.25 | $149.25 | 119 | — | — |
| 2012-09-17 | $155.63 | $155.62 | 253 | — | — |
| 2012-09-14 | $155.63 | $155.62 | 487 | — | — |
| 2012-09-13 | $141.38 | $141.37 | 289 | — | — |
| 2012-09-12 | $132.00 | $132.00 | 798 | — | — |
| 2012-09-11 | $135.00 | $135.00 | 301 | — | — |
| 2012-09-10 | $130.50 | $130.50 | 153 | — | — |
| 2012-09-07 | $136.13 | $136.13 | 181 | — | — |
| 2012-09-06 | $127.50 | $127.50 | 267 | — | — |
| 2012-09-05 | $126.75 | $126.75 | 1,327 | — | — |
| 2012-09-04 | $130.13 | $130.12 | 347 | — | — |
| 2012-08-31 | $117.00 | $117.00 | 64 | — | — |
| 2012-08-30 | $117.38 | $117.37 | 6 | — | — |
| 2012-08-29 | $115.88 | $115.87 | 59 | — | — |
| 2012-08-28 | $123.75 | $123.75 | 76 | — | — |
| 2012-08-27 | $122.25 | $122.25 | 128 | — | — |
| 2012-08-24 | $118.13 | $118.12 | 94 | — | — |
| 2012-08-23 | $117.00 | $117.00 | 141 | — | — |
| 2012-08-22 | $114.38 | $114.37 | 532 | — | — |
| 2012-08-21 | $112.13 | $112.13 | 485 | — | — |
| 2012-08-20 | $115.13 | $115.13 | 430 | — | — |
| 2012-08-17 | $118.50 | $118.50 | 149 | — | — |
| 2012-08-16 | $123.75 | $123.75 | 4 | — | — |
| 2012-08-15 | $105.00 | $105.00 | 120 | — | — |
| 2012-08-14 | $124.88 | $124.87 | 189 | — | — |
| 2012-08-13 | $121.13 | $121.13 | 65 | — | — |
| 2012-08-10 | $120.00 | $120.00 | 0 | — | — |
| 2012-08-09 | $120.00 | $120.00 | 67 | — | — |
| 2012-08-08 | $114.00 | $114.00 | 319 | — | — |
| 2012-08-07 | $130.13 | $130.12 | 168 | — | — |
| 2012-08-06 | $133.13 | $133.12 | 0 | — | — |
| 2012-08-03 | $133.13 | $133.12 | 44 | — | — |
| 2012-08-02 | $136.88 | $136.87 | 0 | — | — |
| 2012-08-01 | $136.88 | $136.87 | 0 | — | — |
| 2012-07-31 | $136.88 | $136.87 | 39 | — | — |
| 2012-07-30 | $138.38 | $138.37 | 0 | — | — |
| 2012-07-27 | $138.38 | $138.37 | 0 | — | — |
| 2012-07-26 | $138.38 | $138.37 | 5 | — | — |
| 2012-07-25 | $136.13 | $136.13 | 28 | — | — |
| 2012-07-24 | $133.88 | $133.87 | 19 | — | — |
| 2012-07-23 | $133.88 | $133.87 | 0 | — | — |
| 2012-07-20 | $133.88 | $133.87 | 11 | — | — |
| 2012-07-19 | $133.13 | $133.12 | 23 | — | — |
| 2012-07-18 | $138.38 | $138.37 | 28 | — | — |
| 2012-07-17 | $144.00 | $144.00 | 146 | — | — |
| 2012-07-16 | $135.75 | $135.75 | 35 | — | — |
| 2012-07-13 | $133.88 | $133.87 | 159 | — | — |
| 2012-07-12 | $129.75 | $129.75 | 43 | — | — |
| 2012-07-11 | $129.75 | $129.75 | 17 | — | — |
| 2012-07-10 | $131.25 | $131.25 | 67 | — | — |
| 2012-07-09 | $125.25 | $125.25 | 71 | — | — |
| 2012-07-06 | $131.25 | $131.25 | 77 | — | — |
| 2012-07-05 | $130.88 | $130.87 | 231 | — | — |
| 2012-07-03 | $123.00 | $123.00 | 11 | — | — |
| 2012-07-02 | $113.25 | $113.25 | 0 | — | — |
| 2012-06-29 | $113.25 | $113.25 | 113 | — | — |
| 2012-06-28 | $104.63 | $104.63 | 320 | — | — |
| 2012-06-27 | $112.50 | $112.50 | 156 | — | — |
| 2012-06-26 | $120.75 | $120.75 | 4 | — | — |
| 2012-06-25 | $121.50 | $121.50 | 296 | — | — |
| 2012-06-22 | $119.63 | $119.62 | 41 | — | — |
| 2012-06-21 | $117.00 | $117.00 | 250 | — | — |
| 2012-06-20 | $122.63 | $122.62 | 161 | — | — |
| 2012-06-19 | $125.25 | $125.25 | 8 | — | — |
| 2012-06-18 | $118.88 | $118.87 | 8 | — | — |
| 2012-06-15 | $116.63 | $116.62 | 21 | — | — |
| 2012-06-14 | $109.88 | $109.87 | 78 | — | — |
| 2012-06-13 | $119.63 | $119.62 | 71 | — | — |
| 2012-06-12 | $130.88 | $130.87 | 47 | — | — |
| 2012-06-11 | $121.13 | $121.13 | 0 | — | — |
| 2012-06-08 | $121.13 | $121.13 | 150 | — | — |
| 2012-06-07 | $126.00 | $126.00 | 144 | — | — |
| 2012-06-06 | $135.75 | $135.75 | 23 | — | — |
| 2012-06-05 | $121.13 | $121.13 | 0 | — | — |
| 2012-06-04 | $121.13 | $121.13 | 504 | — | — |
| 2012-06-01 | $125.25 | $125.25 | 37 | — | — |
| 2012-05-31 | $122.63 | $122.62 | 151 | — | — |
| 2012-05-30 | $131.25 | $131.25 | 33 | — | — |
| 2012-05-29 | $129.00 | $129.00 | 247 | — | — |
| 2012-05-25 | $126.38 | $126.37 | 83 | — | — |
| 2012-05-24 | $129.38 | $129.37 | 170 | — | — |
| 2012-05-23 | $136.50 | $136.50 | 94 | — | — |
| 2012-05-22 | $138.00 | $138.00 | 179 | — | — |
| 2012-05-21 | $148.88 | $148.88 | 0 | — | — |
| 2012-05-18 | $148.88 | $148.88 | 336 | — | — |
| 2012-05-17 | $145.50 | $145.50 | 94 | — | — |
| 2012-05-16 | $147.00 | $147.00 | 106 | — | — |
| 2012-05-15 | $142.88 | $142.88 | 427 | — | — |
| 2012-05-14 | $145.13 | $145.12 | 1,190 | — | — |
| 2012-05-11 | $141.75 | $141.75 | 21 | — | — |
| 2012-05-10 | $149.25 | $149.25 | 107 | — | — |
| 2012-05-09 | $158.25 | $158.25 | 99 | — | — |
| 2012-05-08 | $166.50 | $166.50 | 558 | — | — |
| 2012-05-07 | $170.63 | $170.62 | 70 | — | — |
| 2012-05-04 | $175.50 | $175.50 | 143 | — | — |
| 2012-05-03 | $175.50 | $175.50 | 326 | — | — |
| 2012-05-02 | $169.13 | $169.13 | 827 | — | — |
| 2012-05-01 | $176.25 | $176.25 | 216 | — | — |
| 2012-04-30 | $170.25 | $170.25 | 325 | — | — |
| 2012-04-27 | $167.63 | $167.63 | 144 | — | — |
| 2012-04-26 | $164.63 | $164.62 | 14 | — | — |
| 2012-04-25 | $156.75 | $156.75 | 421 | — | — |
| 2012-04-24 | $156.38 | $156.37 | 77 | — | — |
| 2012-04-23 | $150.38 | $150.37 | 138 | — | — |
| 2012-04-20 | $162.00 | $162.00 | 56 | — | — |
| 2012-04-19 | $159.75 | $159.75 | 422 | — | — |
| 2012-04-18 | $160.13 | $160.12 | 40 | — | — |
| 2012-04-17 | $172.13 | $172.12 | 47 | — | — |
| 2012-04-16 | $169.88 | $169.87 | 741 | — | — |
| 2012-04-13 | $171.00 | $171.00 | 1,137 | — | — |
| 2012-04-12 | $163.50 | $163.50 | 1,675 | — | — |
| 2012-04-11 | $130.88 | $130.87 | 891 | — | — |
| 2012-04-10 | $138.38 | $138.37 | 661 | — | — |
| 2012-04-09 | $130.13 | $130.12 | 43 | — | — |
| 2012-04-05 | $130.50 | $130.50 | 127 | — | — |
| 2012-04-04 | $130.13 | $130.12 | 156 | — | — |
| 2012-04-03 | $145.88 | $145.87 | 717 | — | — |
| 2012-04-02 | $144.00 | $144.00 | 247 | — | — |
| 2012-03-30 | $148.88 | $148.88 | 239 | — | — |
| 2012-03-29 | $153.75 | $153.75 | 27 | — | — |
| 2012-03-28 | $154.13 | $154.12 | 177 | — | — |
| 2012-03-27 | $166.88 | $166.87 | 169 | — | — |
| 2012-03-26 | $166.88 | $166.87 | 102 | — | — |
| 2012-03-23 | $160.88 | $160.87 | 114 | — | — |
| 2012-03-22 | $161.63 | $161.63 | 111 | — | — |
| 2012-03-21 | $173.25 | $173.25 | 20 | — | — |
| 2012-03-20 | $171.75 | $171.75 | 225 | — | — |
| 2012-03-19 | $174.75 | $174.75 | 49 | — | — |
| 2012-03-16 | $177.00 | $177.00 | 59 | — | — |
| 2012-03-15 | $176.63 | $176.62 | 0 | — | — |
| 2012-03-14 | $176.63 | $176.62 | 14 | — | — |
| 2012-03-13 | $178.13 | $178.12 | 314 | — | — |
| 2012-03-12 | $179.63 | $179.62 | 44 | — | — |
| 2012-03-09 | $183.38 | $183.37 | 40 | — | — |
| 2012-03-08 | $188.63 | $188.63 | 0 | — | — |
| 2012-03-07 | $188.63 | $188.63 | 33 | — | — |
| 2012-03-06 | $184.88 | $184.87 | 103 | — | — |
| 2012-03-05 | $187.50 | $187.50 | 107 | — | — |
| 2012-03-02 | $191.63 | $191.62 | 61 | — | — |
| 2012-03-01 | $195.38 | $195.37 | 172 | — | — |
| 2012-02-29 | $194.63 | $194.62 | 111 | — | — |
| 2012-02-28 | $205.88 | $205.87 | 145 | — | — |
| 2012-02-27 | $205.13 | $205.13 | 181 | — | — |
| 2012-02-24 | $222.38 | $222.37 | 26 | — | — |
| 2012-02-23 | $223.13 | $223.12 | 189 | — | — |
| 2012-02-22 | $208.50 | $208.50 | 52 | — | — |
| 2012-02-21 | $198.38 | $198.37 | 42 | — | — |
| 2012-02-17 | $201.00 | $201.00 | 27 | — | — |
| 2012-02-16 | $193.50 | $193.50 | 15 | — | — |
| 2012-02-15 | $207.75 | $207.75 | 47 | — | — |
| 2012-02-14 | $192.38 | $192.37 | 113 | — | — |
| 2012-02-13 | $199.88 | $199.88 | 106 | — | — |
| 2012-02-10 | $192.38 | $192.37 | 302 | — | — |
| 2012-02-09 | $201.75 | $201.75 | 75 | — | — |
| 2012-02-08 | $213.00 | $213.00 | 33 | — | — |
| 2012-02-07 | $210.00 | $210.00 | 107 | — | — |
| 2012-02-06 | $200.25 | $200.25 | 32 | — | — |
| 2012-02-03 | $213.75 | $213.75 | 73 | — | — |
| 2012-02-02 | $222.38 | $222.37 | 183 | — | — |
| 2012-02-01 | $220.13 | $220.12 | 23 | — | — |
| 2012-01-31 | $218.25 | $218.25 | 115 | — | — |
| 2012-01-30 | $218.25 | $218.25 | 86 | — | — |
| 2012-01-27 | $214.88 | $214.87 | 287 | — | — |
| 2012-01-26 | $229.50 | $229.50 | 267 | — | — |
| 2012-01-25 | $210.00 | $210.00 | 534 | — | — |
| 2012-01-24 | $178.50 | $178.50 | 71 | — | — |
| 2012-01-23 | $182.25 | $182.25 | 219 | — | — |
| 2012-01-20 | $181.50 | $181.50 | 60 | — | — |
| 2012-01-19 | $172.88 | $172.88 | 422 | — | — |
| 2012-01-18 | $147.38 | $147.37 | 0 | — | — |
| 2012-01-17 | $147.38 | $147.37 | 6 | — | — |
| 2012-01-13 | $147.38 | $147.37 | 201 | — | — |
| 2012-01-12 | $157.88 | $157.88 | 166 | — | — |
| 2012-01-11 | $161.25 | $161.25 | 164 | — | — |
| 2012-01-10 | $163.50 | $163.50 | 935 | — | — |
| 2012-01-09 | $164.63 | $164.62 | 159 | — | — |
| 2012-01-06 | $175.13 | $175.12 | 226 | — | — |
| 2012-01-05 | $166.88 | $166.87 | 165 | — | — |
| 2012-01-04 | $178.88 | $178.87 | 129 | — | — |
| 2012-01-03 | $186.75 | $186.75 | 96 | — | — |