Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $192.38 | $192.37 | 160 | — | — |
| 2011-12-29 | $151.13 | $151.12 | 148 | — | — |
| 2011-12-28 | $139.13 | $139.12 | 181 | — | — |
| 2011-12-27 | $138.00 | $138.00 | 0 | — | — |
| 2011-12-23 | $138.00 | $138.00 | 151 | — | — |
| 2011-12-22 | $138.75 | $138.75 | 240 | — | — |
| 2011-12-21 | $159.75 | $159.75 | 781 | — | — |
| 2011-12-20 | $135.38 | $135.37 | 77 | — | — |
| 2011-12-19 | $128.25 | $128.25 | 216 | — | — |
| 2011-12-16 | $135.00 | $135.00 | 1,059 | — | — |
| 2011-12-15 | $129.75 | $129.75 | 470 | — | — |
| 2011-12-14 | $127.50 | $127.50 | 285 | — | — |
| 2011-12-13 | $139.50 | $139.50 | 340 | — | — |
| 2011-12-12 | $146.25 | $146.25 | 336 | — | — |
| 2011-12-09 | $158.63 | $158.62 | 273 | — | — |
| 2011-12-08 | $165.75 | $165.75 | 363 | — | — |
| 2011-12-07 | $180.75 | $180.75 | 255 | — | — |
| 2011-12-06 | $181.50 | $181.50 | 304 | — | — |
| 2011-12-05 | $186.00 | $186.00 | 130 | — | — |
| 2011-12-02 | $189.75 | $189.75 | 68 | — | — |
| 2011-12-01 | $195.00 | $195.00 | 78 | — | — |
| 2011-11-30 | $197.25 | $197.25 | 577 | — | — |
| 2011-11-29 | $180.00 | $180.00 | 66 | — | — |
| 2011-11-28 | $182.25 | $182.25 | 55 | — | — |
| 2011-11-25 | $176.25 | $176.25 | 8 | — | — |
| 2011-11-23 | $176.25 | $176.25 | 195 | — | — |
| 2011-11-22 | $197.25 | $197.25 | 21 | — | — |
| 2011-11-21 | $200.63 | $200.63 | 62 | — | — |
| 2011-11-18 | $216.75 | $216.75 | 189 | — | — |
| 2011-11-17 | $231.00 | $231.00 | 304 | — | — |
| 2011-11-16 | $234.00 | $234.00 | 13 | — | — |
| 2011-11-15 | $242.63 | $242.62 | 41 | — | — |
| 2011-11-14 | $256.13 | $256.13 | 16 | — | — |
| 2011-11-11 | $260.63 | $260.62 | 175 | — | — |
| 2011-11-10 | $255.38 | $255.37 | 195 | — | — |
| 2011-11-09 | $250.88 | $250.87 | 179 | — | — |
| 2011-11-08 | $265.13 | $265.13 | 190 | — | — |
| 2011-11-07 | $256.50 | $256.50 | 185 | — | — |
| 2011-11-04 | $249.38 | $249.37 | 22 | — | — |
| 2011-11-03 | $266.63 | $266.62 | 5 | — | — |
| 2011-11-02 | $250.50 | $250.50 | 37 | — | — |
| 2011-11-01 | $245.25 | $245.25 | 338 | — | — |
| 2011-10-31 | $273.00 | $273.00 | 12 | — | — |
| 2011-10-28 | $270.38 | $270.37 | 22 | — | — |
| 2011-10-27 | $270.75 | $270.75 | 80 | — | — |
| 2011-10-26 | $273.75 | $273.75 | 11 | — | — |
| 2011-10-25 | $272.25 | $272.25 | 82 | — | — |
| 2011-10-24 | $263.63 | $263.62 | 37 | — | — |
| 2011-10-21 | $235.50 | $235.50 | 114 | — | — |
| 2011-10-20 | $236.25 | $236.25 | 12 | — | — |
| 2011-10-19 | $248.63 | $248.62 | 174 | — | — |
| 2011-10-18 | $261.38 | $261.37 | 25 | — | — |
| 2011-10-17 | $240.00 | $240.00 | 317 | — | — |
| 2011-10-14 | $261.00 | $261.00 | 288 | — | — |
| 2011-10-13 | $251.25 | $251.25 | 344 | — | — |
| 2011-10-12 | $241.50 | $241.50 | 311 | — | — |
| 2011-10-11 | $245.63 | $245.62 | 1 | — | — |
| 2011-10-10 | $240.75 | $240.75 | 0 | — | — |
| 2011-10-07 | $240.75 | $240.75 | 44 | — | — |
| 2011-10-06 | $219.00 | $219.00 | 149 | — | — |
| 2011-10-05 | $220.88 | $220.87 | 8 | — | — |
| 2011-10-04 | $207.00 | $207.00 | 47 | — | — |
| 2011-10-03 | $213.00 | $213.00 | 109 | — | — |
| 2011-09-30 | $220.50 | $220.50 | 213 | — | — |
| 2011-09-29 | $208.13 | $208.12 | 73 | — | — |
| 2011-09-28 | $188.25 | $188.25 | 80 | — | — |
| 2011-09-27 | $212.25 | $212.25 | 149 | — | — |
| 2011-09-26 | $206.25 | $206.25 | 153 | — | — |
| 2011-09-23 | $198.00 | $198.00 | 107 | — | — |
| 2011-09-22 | $202.50 | $202.50 | 187 | — | — |
| 2011-09-21 | $232.50 | $232.50 | 92 | — | — |
| 2011-09-20 | $251.25 | $251.25 | 77 | — | — |
| 2011-09-19 | $248.25 | $248.25 | 290 | — | — |
| 2011-09-16 | $252.75 | $252.75 | 250 | — | — |
| 2011-09-15 | $267.75 | $267.75 | 265 | — | — |
| 2011-09-14 | $277.50 | $277.50 | 187 | — | — |
| 2011-09-13 | $293.25 | $293.25 | 314 | — | — |
| 2011-09-12 | $288.38 | $288.37 | 183 | — | — |
| 2011-09-09 | $269.63 | $269.62 | 134 | — | — |
| 2011-09-08 | $283.13 | $283.12 | 281 | — | — |
| 2011-09-07 | $287.63 | $287.62 | 238 | — | — |
| 2011-09-06 | $286.13 | $286.12 | 716 | — | — |
| 2011-09-02 | $272.63 | $272.63 | 251 | — | — |
| 2011-09-01 | $262.88 | $262.87 | 32 | — | — |
| 2011-08-31 | $273.00 | $273.00 | 70 | — | — |
| 2011-08-30 | $299.63 | $299.62 | 59 | — | — |
| 2011-08-29 | $288.75 | $288.75 | 83 | — | — |
| 2011-08-26 | $298.50 | $298.50 | 72 | — | — |
| 2011-08-25 | $296.25 | $296.25 | 627 | — | — |
| 2011-08-24 | $290.63 | $290.62 | 64 | — | — |
| 2011-08-23 | $296.25 | $296.25 | 271 | — | — |
| 2011-08-22 | $316.50 | $316.50 | 65 | — | — |
| 2011-08-19 | $309.00 | $309.00 | 99 | — | — |
| 2011-08-18 | $295.13 | $295.12 | 17 | — | — |
| 2011-08-17 | $315.75 | $315.75 | 103 | — | — |
| 2011-08-16 | $330.75 | $330.75 | 41 | — | — |
| 2011-08-15 | $342.75 | $342.75 | 192 | — | — |
| 2011-08-12 | $327.38 | $327.38 | 92 | — | — |
| 2011-08-11 | $336.75 | $336.75 | 305 | — | — |
| 2011-08-10 | $295.88 | $295.88 | 1,013 | — | — |
| 2011-08-09 | $295.13 | $295.12 | 225 | — | — |
| 2011-08-08 | $297.75 | $297.75 | 744 | — | — |
| 2011-08-05 | $303.00 | $303.00 | 53 | — | — |
| 2011-08-04 | $328.50 | $328.50 | 103 | — | — |
| 2011-08-03 | $332.25 | $332.25 | 37 | — | — |
| 2011-08-02 | $346.13 | $346.12 | 30 | — | — |
| 2011-08-01 | $315.75 | $315.75 | 0 | — | — |
| 2011-07-29 | $315.75 | $315.75 | 4 | — | — |
| 2011-07-28 | $306.38 | $306.37 | 18 | — | — |
| 2011-07-27 | $326.25 | $326.25 | 57 | — | — |
| 2011-07-26 | $336.00 | $336.00 | 294 | — | — |
| 2011-07-25 | $339.75 | $339.75 | 194 | — | — |
| 2011-07-22 | $310.13 | $310.13 | 4 | — | — |
| 2011-07-21 | $307.50 | $307.50 | 91 | — | — |
| 2011-07-20 | $334.88 | $334.87 | 19 | — | — |
| 2011-07-19 | $322.50 | $322.50 | 43 | — | — |
| 2011-07-18 | $318.38 | $318.37 | 147 | — | — |
| 2011-07-15 | $323.63 | $323.62 | 104 | — | — |
| 2011-07-14 | $305.63 | $305.62 | 46 | — | — |
| 2011-07-13 | $322.88 | $322.87 | 162 | — | — |
| 2011-07-12 | $329.25 | $329.25 | 75 | — | — |
| 2011-07-11 | $337.50 | $337.50 | 73 | — | — |
| 2011-07-08 | $357.75 | $357.75 | 38 | — | — |
| 2011-07-07 | $353.25 | $353.25 | 143 | — | — |
| 2011-07-06 | $324.00 | $324.00 | 177 | — | — |
| 2011-07-05 | $318.38 | $318.37 | 106 | — | — |
| 2011-07-01 | $305.25 | $305.25 | 0 | — | — |
| 2011-06-30 | $305.25 | $305.25 | 258 | — | — |
| 2011-06-29 | $303.00 | $303.00 | 109 | — | — |
| 2011-06-28 | $303.38 | $303.37 | 45 | — | — |
| 2011-06-27 | $312.75 | $312.75 | 78 | — | — |
| 2011-06-24 | $324.00 | $324.00 | 130 | — | — |
| 2011-06-23 | $333.75 | $333.75 | 84 | — | — |
| 2011-06-22 | $363.75 | $363.75 | 0 | — | — |
| 2011-06-21 | $363.75 | $363.75 | 179 | — | — |
| 2011-06-20 | $365.63 | $365.62 | 4 | — | — |
| 2011-06-17 | $352.50 | $352.50 | 129 | — | — |
| 2011-06-16 | $385.50 | $385.50 | 11 | — | — |
| 2011-06-15 | $379.13 | $379.12 | 140 | — | — |
| 2011-06-14 | $395.25 | $395.25 | 43 | — | — |
| 2011-06-13 | $374.63 | $374.62 | 111 | — | — |
| 2011-06-10 | $378.38 | $378.37 | 0 | — | — |
| 2011-06-09 | $378.38 | $378.37 | 56 | — | — |
| 2011-06-08 | $358.13 | $358.13 | 285 | — | — |
| 2011-06-07 | $382.50 | $382.50 | 67 | — | — |
| 2011-06-06 | $373.13 | $373.12 | 77 | — | — |
| 2011-06-03 | $385.50 | $385.50 | 254 | — | — |
| 2011-06-02 | $401.25 | $401.25 | 88 | — | — |
| 2011-06-01 | $404.25 | $404.25 | 133 | — | — |
| 2011-05-31 | $391.13 | $391.12 | 77 | — | — |
| 2011-05-27 | $391.50 | $391.50 | 16 | — | — |
| 2011-05-26 | $412.13 | $412.12 | 234 | — | — |
| 2011-05-25 | $407.63 | $407.62 | 2 | — | — |
| 2011-05-24 | $401.25 | $401.25 | 743 | — | — |
| 2011-05-23 | $351.38 | $351.38 | 0 | — | — |
| 2011-05-20 | $351.38 | $351.38 | 0 | — | — |
| 2011-05-19 | $351.38 | $351.38 | 0 | — | — |
| 2011-05-18 | $351.38 | $351.38 | 0 | — | — |
| 2011-05-17 | $351.38 | $351.38 | 1 | — | — |
| 2011-05-16 | $349.88 | $349.87 | 96 | — | — |
| 2011-05-13 | $370.13 | $370.12 | 60 | — | — |
| 2011-05-12 | $399.75 | $399.75 | 107 | — | — |
| 2011-05-11 | $401.63 | $401.63 | 73 | — | — |
| 2011-05-10 | $450.00 | $450.00 | 9 | — | — |
| 2011-05-09 | $459.00 | $459.00 | 57 | — | — |
| 2011-05-06 | $442.13 | $442.12 | 25 | — | — |
| 2011-05-05 | $475.50 | $475.50 | 0 | — | — |
| 2011-05-04 | $475.50 | $475.50 | 4 | — | — |
| 2011-05-03 | $468.75 | $468.75 | 118 | — | — |
| 2011-05-02 | $497.25 | $497.25 | 51 | — | — |
| 2011-04-29 | $541.50 | $541.50 | 40 | — | — |
| 2011-04-28 | $537.00 | $537.00 | 35 | — | — |
| 2011-04-27 | $520.50 | $520.50 | 1 | — | — |
| 2011-04-26 | $504.38 | $504.37 | 14 | — | — |
| 2011-04-25 | $544.13 | $544.12 | 43 | — | — |
| 2011-04-21 | $543.38 | $543.38 | 19 | — | — |
| 2011-04-20 | $537.38 | $537.38 | 18 | — | — |
| 2011-04-19 | $538.88 | $538.88 | 179 | — | — |
| 2011-04-18 | $499.50 | $499.50 | 31 | — | — |
| 2011-04-15 | $543.00 | $543.00 | 136 | — | — |
| 2011-04-14 | $578.25 | $578.25 | 137 | — | — |
| 2011-04-13 | $630.75 | $630.75 | 58 | — | — |
| 2011-04-12 | $620.25 | $620.25 | 54 | — | — |
| 2011-04-11 | $691.88 | $691.87 | 68 | — | — |
| 2011-04-08 | $709.50 | $709.50 | 24 | — | — |
| 2011-04-07 | $697.50 | $697.50 | 3 | — | — |
| 2011-04-06 | $696.00 | $696.00 | 0 | — | — |
| 2011-04-05 | $696.00 | $696.00 | 13 | — | — |
| 2011-04-04 | $693.75 | $693.75 | 73 | — | — |
| 2011-04-01 | $649.88 | $649.87 | 0 | — | — |
| 2011-03-31 | $649.88 | $649.87 | 17 | — | — |
| 2011-03-30 | $680.63 | $680.62 | 0 | — | — |
| 2011-03-29 | $680.63 | $680.62 | 2 | — | — |
| 2011-03-28 | $650.25 | $650.25 | 119 | — | — |
| 2011-03-25 | $646.13 | $646.13 | 431 | — | — |
| 2011-03-24 | $691.50 | $691.50 | 141 | — | — |
| 2011-03-23 | $688.13 | $688.13 | 5 | — | — |
| 2011-03-22 | $675.00 | $675.00 | 21 | — | — |
| 2011-03-21 | $743.63 | $743.62 | 0 | — | — |
| 2011-03-18 | $743.63 | $743.62 | 181 | — | — |
| 2011-03-17 | $716.25 | $716.25 | 52 | — | — |
| 2011-03-16 | $713.25 | $713.25 | 50 | — | — |
| 2011-03-15 | $675.75 | $675.75 | 2 | — | — |
| 2011-03-14 | $703.50 | $703.50 | 273 | — | — |
| 2011-03-11 | $637.50 | $637.50 | 160 | — | — |
| 2011-03-10 | $658.13 | $658.12 | 27 | — | — |
| 2011-03-09 | $646.50 | $646.50 | 98 | — | — |
| 2011-03-08 | $714.38 | $714.37 | 178 | — | — |
| 2011-03-07 | $733.88 | $733.87 | 44 | — | — |
| 2011-03-04 | $760.13 | $760.12 | 19 | — | — |
| 2011-03-03 | $797.25 | $797.25 | 3 | — | — |
| 2011-03-02 | $767.63 | $767.62 | 199 | — | — |
| 2011-03-01 | $799.50 | $799.50 | 151 | — | — |
| 2011-02-28 | $713.63 | $713.62 | 109 | — | — |
| 2011-02-25 | $697.50 | $697.50 | 7 | — | — |
| 2011-02-24 | $695.63 | $695.62 | 49 | — | — |
| 2011-02-23 | $674.25 | $674.25 | 32 | — | — |
| 2011-02-22 | $695.63 | $695.62 | 11 | — | — |
| 2011-02-18 | $734.63 | $734.62 | 43 | — | — |
| 2011-02-17 | $712.50 | $712.50 | 138 | — | — |
| 2011-02-16 | $667.50 | $667.50 | 21 | — | — |
| 2011-02-15 | $643.13 | $643.12 | 8 | — | — |
| 2011-02-14 | $653.63 | $653.62 | 29 | — | — |
| 2011-02-11 | $637.50 | $637.50 | 0 | — | — |
| 2011-02-10 | $637.50 | $637.50 | 19 | — | — |
| 2011-02-09 | $680.25 | $680.25 | 284 | — | — |
| 2011-02-08 | $675.00 | $675.00 | 56 | — | — |
| 2011-02-07 | $672.75 | $672.75 | 115 | — | — |
| 2011-02-04 | $679.13 | $679.12 | 17 | — | — |
| 2011-02-03 | $672.38 | $672.37 | 0 | — | — |
| 2011-02-02 | $672.38 | $672.37 | 7 | — | — |
| 2011-02-01 | $658.50 | $658.50 | 138 | — | — |
| 2011-01-31 | $697.50 | $697.50 | 24 | — | — |
| 2011-01-28 | $665.63 | $665.62 | 81 | — | — |
| 2011-01-27 | $672.00 | $672.00 | 440 | — | — |
| 2011-01-26 | $667.13 | $667.12 | 42 | — | — |
| 2011-01-25 | $615.75 | $615.75 | 15 | — | — |
| 2011-01-24 | $677.63 | $677.62 | 175 | — | — |
| 2011-01-21 | $687.38 | $687.37 | 66 | — | — |
| 2011-01-20 | $648.00 | $648.00 | 30 | — | — |
| 2011-01-19 | $671.25 | $671.25 | 126 | — | — |
| 2011-01-18 | $691.50 | $691.50 | 138 | — | — |
| 2011-01-14 | $712.50 | $712.50 | 87 | — | — |
| 2011-01-13 | $716.25 | $716.25 | 229 | — | — |
| 2011-01-12 | $744.00 | $744.00 | 192 | — | — |
| 2011-01-11 | $755.63 | $755.62 | 38 | — | — |
| 2011-01-10 | $747.38 | $747.37 | 112 | — | — |
| 2011-01-07 | $763.88 | $763.87 | 0 | — | — |
| 2011-01-06 | $763.88 | $763.87 | 53 | — | — |
| 2011-01-05 | $768.75 | $768.75 | 10 | — | — |
| 2011-01-04 | $777.38 | $777.37 | 132 | — | — |
| 2011-01-03 | $820.88 | $820.87 | 0 | — | — |