Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $820.88 | $820.87 | 0 | — | — |
| 2010-12-30 | $820.88 | $820.87 | 15 | — | — |
| 2010-12-29 | $813.75 | $813.75 | 112 | — | — |
| 2010-12-28 | $783.75 | $783.75 | 0 | — | — |
| 2010-12-27 | $783.75 | $783.75 | 0 | — | — |
| 2010-12-23 | $783.75 | $783.75 | 42 | — | — |
| 2010-12-22 | $845.63 | $845.62 | 0 | — | — |
| 2010-12-21 | $851.63 | $851.63 | 28 | — | — |
| 2010-12-20 | $874.50 | $874.50 | 48 | — | — |
| 2010-12-17 | $805.13 | $805.12 | 79 | — | — |
| 2010-12-16 | $806.25 | $806.25 | 54 | — | — |
| 2010-12-15 | $858.38 | $858.37 | 76 | — | — |
| 2010-12-14 | $837.38 | $837.37 | 249 | — | — |
| 2010-12-13 | $870.75 | $870.75 | 202 | — | — |
| 2010-12-10 | $862.13 | $862.13 | 51 | — | — |
| 2010-12-09 | $868.88 | $868.87 | 554 | — | — |
| 2010-12-08 | $845.63 | $845.62 | 101 | — | — |
| 2010-12-07 | $855.38 | $855.37 | 105 | — | — |
| 2010-12-06 | $861.38 | $861.38 | 67 | — | — |
| 2010-12-03 | $877.88 | $877.87 | 190 | — | — |
| 2010-12-02 | $817.50 | $817.50 | 730 | — | — |
| 2010-12-01 | $787.88 | $787.88 | 135 | — | — |
| 2010-11-30 | $701.25 | $701.25 | 1,407 | — | — |
| 2010-11-29 | $650.25 | $650.25 | 51 | — | — |
| 2010-11-26 | $646.50 | $646.50 | 75 | — | — |
| 2010-11-24 | $670.88 | $670.87 | 187 | — | — |
| 2010-11-23 | $601.50 | $601.50 | 71 | — | — |
| 2010-11-22 | $607.50 | $607.50 | 103 | — | — |
| 2010-11-19 | $675.00 | $675.00 | 0 | — | — |
| 2010-11-18 | $675.00 | $675.00 | 37 | — | — |
| 2010-11-17 | $637.50 | $637.50 | 2 | — | — |
| 2010-11-16 | $577.13 | $577.12 | 11 | — | — |
| 2010-11-15 | $640.88 | $640.87 | 0 | — | — |
| 2010-11-12 | $640.88 | $640.87 | 29 | — | — |
| 2010-11-11 | $676.50 | $676.50 | 314 | — | — |
| 2010-11-10 | $682.50 | $682.50 | 321 | — | — |
| 2010-11-09 | $711.00 | $711.00 | 470 | — | — |
| 2010-11-08 | $700.50 | $700.50 | 236 | — | — |
| 2010-11-05 | $676.50 | $676.50 | 306 | — | — |
| 2010-11-04 | $603.00 | $603.00 | 148 | — | — |
| 2010-11-03 | $577.50 | $577.50 | 51 | — | — |
| 2010-11-02 | $568.50 | $568.50 | 101 | — | — |
| 2010-11-01 | $595.50 | $595.50 | 59 | — | — |
| 2010-10-29 | $589.50 | $589.50 | 44 | — | — |
| 2010-10-28 | $577.50 | $577.50 | 75 | — | — |
| 2010-10-27 | $564.00 | $564.00 | 235 | — | — |
| 2010-10-26 | $561.00 | $561.00 | 348 | — | — |
| 2010-10-25 | $556.50 | $556.50 | 40 | — | — |
| 2010-10-22 | $555.00 | $555.00 | 146 | — | — |
| 2010-10-21 | $525.00 | $525.00 | 140 | — | — |
| 2010-10-20 | $564.00 | $564.00 | 54 | — | — |
| 2010-10-19 | $556.50 | $556.50 | 38 | — | — |
| 2010-10-18 | $570.00 | $570.00 | 67 | — | — |
| 2010-10-15 | $586.50 | $586.50 | 10 | — | — |
| 2010-10-14 | $547.50 | $547.50 | 40 | — | — |
| 2010-10-13 | $591.00 | $591.00 | 125 | — | — |
| 2010-10-12 | $519.00 | $519.00 | 193 | — | — |
| 2010-10-11 | $486.00 | $486.00 | 0 | — | — |
| 2010-10-08 | $486.00 | $486.00 | 0 | — | — |