Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 59,700 |
| 2023-12-28 | $0.01 | $0.01 | 122,904 |
| 2023-12-27 | $0.01 | $0.01 | 40,110 |
| 2023-12-26 | $0.01 | $0.01 | 13,965 |
| 2023-12-22 | $0.01 | $0.01 | 24,434 |
| 2023-12-21 | $0.01 | $0.01 | 1,600 |
| 2023-12-20 | $0.01 | $0.01 | 155,182 |
| 2023-12-19 | $0.01 | $0.01 | 5,100 |
| 2023-12-18 | $0.01 | $0.01 | 55,340 |
| 2023-12-15 | $0.01 | $0.01 | 26,000 |
| 2023-12-14 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | 210,780 |
| 2023-12-12 | $0.01 | $0.01 | 104,900 |
| 2023-12-11 | $0.01 | $0.01 | 86,451 |
| 2023-12-08 | $0.01 | $0.01 | 417,129 |
| 2023-12-07 | $0.01 | $0.01 | 127,537 |
| 2023-12-06 | $0.02 | $0.02 | 423,017 |
| 2023-12-05 | $0.02 | $0.02 | 29,250 |
| 2023-12-04 | $0.01 | $0.01 | 92,044 |
| 2023-12-01 | $0.02 | $0.02 | 14,570 |
| 2023-11-30 | $0.02 | $0.02 | 88,025 |
| 2023-11-29 | $0.02 | $0.02 | 89,400 |
| 2023-11-28 | $0.02 | $0.02 | 200,500 |
| 2023-11-27 | $0.02 | $0.02 | 171,410 |
| 2023-11-24 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | 51,010 |
| 2023-11-21 | $0.02 | $0.02 | 4,305 |
| 2023-11-20 | $0.02 | $0.02 | 50,157 |
| 2023-11-17 | $0.03 | $0.03 | 62,112 |
| 2023-11-16 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | 52,495 |
| 2023-11-14 | $0.02 | $0.02 | 45,685 |
| 2023-11-13 | $0.03 | $0.03 | 519,493 |
| 2023-11-10 | $0.03 | $0.03 | 54,075 |
| 2023-11-09 | $0.03 | $0.03 | 57,170 |
| 2023-11-08 | $0.04 | $0.04 | 271,433 |
| 2023-11-07 | $0.03 | $0.03 | 10,250 |
| 2023-11-06 | $0.04 | $0.04 | 2,350 |
| 2023-11-03 | $0.04 | $0.04 | 11,000 |
| 2023-11-02 | $0.04 | $0.04 | 29,342 |
| 2023-11-01 | $0.04 | $0.04 | 93,980 |
| 2023-10-31 | $0.04 | $0.04 | 66,540 |
| 2023-10-30 | $0.04 | $0.04 | 77,163 |
| 2023-10-27 | $0.05 | $0.05 | 2,000 |
| 2023-10-26 | $0.04 | $0.04 | 49,804 |
| 2023-10-25 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | 1,001 |
| 2023-10-23 | $0.06 | $0.06 | 2,500 |
| 2023-10-20 | $0.06 | $0.06 | 3,000 |
| 2023-10-19 | $0.06 | $0.06 | 4,400 |
| 2023-10-18 | $0.06 | $0.06 | 21,873 |
| 2023-10-17 | $0.05 | $0.05 | 19,290 |
| 2023-10-16 | $0.06 | $0.06 | 3,395 |
| 2023-10-13 | $0.06 | $0.06 | 11,700 |
| 2023-10-12 | $0.06 | $0.06 | 701 |
| 2023-10-11 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | 1,500 |
| 2023-10-09 | $0.05 | $0.05 | 77,000 |
| 2023-10-06 | $0.06 | $0.06 | 8,505 |
| 2023-10-05 | $0.05 | $0.05 | 55,695 |
| 2023-10-04 | $0.06 | $0.06 | 1,100 |
| 2023-10-03 | $0.06 | $0.06 | 2,039 |
| 2023-10-02 | $0.07 | $0.07 | 1,080 |
| 2023-09-29 | $0.07 | $0.07 | 30,100 |
| 2023-09-28 | $0.06 | $0.06 | 7,231 |
| 2023-09-27 | $0.06 | $0.06 | 50,542 |
| 2023-09-26 | $0.07 | $0.07 | 25,000 |
| 2023-09-25 | $0.08 | $0.08 | 75,500 |
| 2023-09-22 | $0.08 | $0.08 | 7,010 |
| 2023-09-21 | $0.08 | $0.08 | 1,550 |
| 2023-09-20 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | 250 |
| 2023-09-18 | $0.08 | $0.08 | 5,010 |
| 2023-09-15 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.09 | 18,000 |
| 2023-09-13 | $0.07 | $0.07 | 17,899 |
| 2023-09-12 | $0.08 | $0.08 | 22,000 |
| 2023-09-11 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | 50,014 |
| 2023-09-07 | $0.08 | $0.08 | 6,500 |
| 2023-09-06 | $0.08 | $0.08 | 1,092 |
| 2023-09-05 | $0.07 | $0.07 | 10,900 |
| 2023-09-01 | $0.07 | $0.07 | 20,775 |
| 2023-08-31 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | 47,478 |
| 2023-08-29 | $0.07 | $0.07 | 300 |
| 2023-08-28 | $0.07 | $0.07 | 79,097 |
| 2023-08-25 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | 72,503 |
| 2023-08-23 | $0.07 | $0.07 | 16,000 |
| 2023-08-22 | $0.07 | $0.07 | 42,620 |
| 2023-08-21 | $0.06 | $0.06 | 108,630 |
| 2023-08-18 | $0.06 | $0.06 | 95,843 |
| 2023-08-17 | $0.08 | $0.08 | 301,615 |
| 2023-08-16 | $0.12 | $0.12 | 15,542 |
| 2023-08-15 | $0.11 | $0.11 | 2,801 |
| 2023-08-14 | $0.09 | $0.09 | 154,110 |
| 2023-08-11 | $0.13 | $0.13 | 6,000 |
| 2023-08-10 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | 30,500 |
| 2023-08-08 | $0.12 | $0.12 | 22,390 |
| 2023-08-07 | $0.13 | $0.13 | 17,992 |
| 2023-08-04 | $0.12 | $0.12 | 820 |
| 2023-08-03 | $0.13 | $0.13 | 250 |
| 2023-08-02 | $0.08 | $0.08 | 11,250 |
| 2023-08-01 | $0.11 | $0.11 | 11,190 |
| 2023-07-31 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | 1,750 |
| 2023-07-27 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.14 | $0.14 | 126,572 |
| 2023-07-25 | $0.13 | $0.13 | 28,801 |
| 2023-07-24 | $0.12 | $0.12 | 21,082 |
| 2023-07-21 | $0.13 | $0.13 | 353 |
| 2023-07-20 | $0.13 | $0.13 | 83,378 |
| 2023-07-19 | $0.10 | $0.10 | 28,294 |
| 2023-07-18 | $0.10 | $0.10 | 502,124 |
| 2023-07-17 | $0.05 | $0.05 | 109,851 |
| 2023-07-14 | $0.06 | $0.06 | 536,298 |
| 2023-07-13 | $0.09 | $0.09 | 73,770 |
| 2023-07-12 | $0.09 | $0.09 | 137,924 |
| 2023-07-11 | $0.11 | $0.11 | 1,601 |
| 2023-07-10 | $0.11 | $0.11 | 101 |
| 2023-07-07 | $0.11 | $0.11 | 35,000 |
| 2023-07-06 | $0.09 | $0.09 | 84,276 |
| 2023-07-05 | $0.10 | $0.10 | 73,651 |
| 2023-07-03 | $0.10 | $0.10 | 2,809 |
| 2023-06-30 | $0.09 | $0.09 | 124,490 |
| 2023-06-29 | $0.10 | $0.10 | 18,011 |
| 2023-06-28 | $0.09 | $0.09 | 42,655 |
| 2023-06-27 | $0.08 | $0.08 | 31,351 |
| 2023-06-26 | $0.09 | $0.09 | 199,078 |
| 2023-06-23 | $0.14 | $0.14 | 2,303 |
| 2023-06-22 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.14 | $0.14 | 9,800 |
| 2023-06-20 | $0.13 | $0.13 | 1,500 |
| 2023-06-16 | $0.14 | $0.14 | 6,121 |
| 2023-06-15 | $0.13 | $0.13 | 6,500 |
| 2023-06-14 | $0.14 | $0.14 | 3,583 |
| 2023-06-13 | $0.13 | $0.13 | 7,700 |
| 2023-06-12 | $0.14 | $0.14 | 13,505 |
| 2023-06-09 | $0.13 | $0.13 | 27,689 |
| 2023-06-08 | $0.12 | $0.12 | 114,499 |
| 2023-06-07 | $0.13 | $0.13 | 2,005 |
| 2023-06-06 | $0.13 | $0.13 | 23,500 |
| 2023-06-05 | $0.14 | $0.14 | 10,500 |
| 2023-06-02 | $0.14 | $0.14 | 35,581 |
| 2023-06-01 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | 9,360 |
| 2023-05-30 | $0.14 | $0.14 | 10,250 |
| 2023-05-26 | $0.16 | $0.16 | 8,402 |
| 2023-05-25 | $0.17 | $0.17 | 32,000 |
| 2023-05-24 | $0.17 | $0.17 | 0 |
| 2023-05-23 | $0.17 | $0.17 | 1,176 |
| 2023-05-22 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | 23,650 |
| 2023-05-18 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.16 | $0.16 | 24,105 |
| 2023-05-16 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | 1,455 |
| 2023-05-12 | $0.20 | $0.20 | 3,400 |
| 2023-05-11 | $0.20 | $0.20 | 13,061 |
| 2023-05-10 | $0.20 | $0.20 | 4,541 |
| 2023-05-09 | $0.19 | $0.19 | 43,226 |
| 2023-05-08 | $0.13 | $0.13 | 17,199 |
| 2023-05-05 | $0.12 | $0.12 | 28,699 |
| 2023-05-04 | $0.11 | $0.11 | 33,228 |
| 2023-05-03 | $0.13 | $0.13 | 99,451 |
| 2023-05-02 | $0.15 | $0.15 | 23,900 |
| 2023-05-01 | $0.14 | $0.14 | 140,268 |
| 2023-04-28 | $0.19 | $0.18 | 16,702 |
| 2023-04-27 | $0.17 | $0.17 | 1,800 |
| 2023-04-26 | $0.17 | $0.17 | 23,795 |
| 2023-04-25 | $0.15 | $0.15 | 37,175 |
| 2023-04-24 | $0.16 | $0.16 | 28,076 |
| 2023-04-21 | $0.19 | $0.18 | 80,981 |
| 2023-04-20 | $0.19 | $0.19 | 54,505 |
| 2023-04-19 | $0.20 | $0.20 | 41,962 |
| 2023-04-18 | $0.20 | $0.19 | 326,190 |
| 2023-04-17 | $0.22 | $0.22 | 29,027 |
| 2023-04-14 | $0.25 | $0.25 | 41,623 |
| 2023-04-13 | $0.24 | $0.24 | 21,261 |
| 2023-04-12 | $0.24 | $0.24 | 500 |
| 2023-04-11 | $0.24 | $0.24 | 10,245 |
| 2023-04-10 | $0.24 | $0.24 | 16,404 |
| 2023-04-06 | $0.25 | $0.25 | 43,930 |
| 2023-04-05 | $0.23 | $0.23 | 9,552 |
| 2023-04-04 | $0.22 | $0.22 | 45,630 |
| 2023-04-03 | $0.22 | $0.22 | 2,491 |
| 2023-03-31 | $0.23 | $0.23 | 87,274 |
| 2023-03-30 | $0.22 | $0.22 | 99,102 |
| 2023-03-29 | $0.24 | $0.24 | 23,068 |
| 2023-03-28 | $0.26 | $0.26 | 36,856 |
| 2023-03-27 | $0.26 | $0.26 | 20,000 |
| 2023-03-24 | $0.25 | $0.25 | 14,645 |
| 2023-03-23 | $0.26 | $0.26 | 14,100 |
| 2023-03-22 | $0.25 | $0.25 | 149,134 |
| 2023-03-21 | $0.29 | $0.29 | 47,157 |
| 2023-03-20 | $0.28 | $0.28 | 17,400 |
| 2023-03-17 | $0.33 | $0.33 | 3,150 |
| 2023-03-16 | $0.33 | $0.33 | 5,500 |
| 2023-03-15 | $0.31 | $0.31 | 18,914 |
| 2023-03-14 | $0.29 | $0.29 | 16,146 |
| 2023-03-13 | $0.32 | $0.32 | 10,170 |
| 2023-03-10 | $0.30 | $0.30 | 27,870 |
| 2023-03-09 | $0.32 | $0.32 | 32,266 |
| 2023-03-08 | $0.34 | $0.34 | 33,076 |
| 2023-03-07 | $0.32 | $0.32 | 76,387 |
| 2023-03-06 | $0.28 | $0.28 | 15,484 |
| 2023-03-03 | $0.27 | $0.27 | 38,515 |
| 2023-03-02 | $0.28 | $0.28 | 150,303 |
| 2023-03-01 | $0.25 | $0.25 | 89,581 |
| 2023-02-28 | $0.22 | $0.22 | 9,308 |
| 2023-02-27 | $0.23 | $0.23 | 61,991 |
| 2023-02-24 | $0.26 | $0.26 | 124,157 |
| 2023-02-23 | $0.26 | $0.26 | 40,975 |
| 2023-02-22 | $0.25 | $0.25 | 269,811 |
| 2023-02-21 | $0.26 | $0.26 | 309,695 |
| 2023-02-17 | $0.30 | $0.30 | 154,496 |
| 2023-02-16 | $0.33 | $0.33 | 43,992 |
| 2023-02-15 | $0.31 | $0.31 | 101,533 |
| 2023-02-14 | $0.33 | $0.33 | 37,182 |
| 2023-02-13 | $0.33 | $0.33 | 70,079 |
| 2023-02-10 | $0.34 | $0.34 | 40,634 |
| 2023-02-09 | $0.36 | $0.36 | 101,922 |
| 2023-02-08 | $0.32 | $0.32 | 61,907 |
| 2023-02-07 | $0.31 | $0.31 | 46,630 |
| 2023-02-06 | $0.33 | $0.33 | 42,477 |
| 2023-02-03 | $0.33 | $0.33 | 30,469 |
| 2023-02-02 | $0.33 | $0.33 | 36,690 |
| 2023-02-01 | $0.31 | $0.31 | 17,694 |
| 2023-01-31 | $0.36 | $0.36 | 75,792 |
| 2023-01-30 | $0.37 | $0.37 | 27,989 |
| 2023-01-27 | $0.32 | $0.32 | 170,327 |
| 2023-01-26 | $0.35 | $0.35 | 261,726 |
| 2023-01-25 | $0.30 | $0.30 | 143,554 |
| 2023-01-24 | $0.30 | $0.30 | 65,502 |
| 2023-01-23 | $0.30 | $0.30 | 203,476 |
| 2023-01-20 | $0.35 | $0.35 | 167,390 |
| 2023-01-19 | $0.38 | $0.38 | 495,536 |
| 2023-01-18 | $0.30 | $0.30 | 110,581 |
| 2023-01-17 | $0.30 | $0.30 | 142,574 |
| 2023-01-13 | $0.31 | $0.31 | 257,382 |
| 2023-01-12 | $0.29 | $0.29 | 97,364 |
| 2023-01-11 | $0.29 | $0.29 | 353,706 |
| 2023-01-10 | $0.34 | $0.34 | 216,336 |
| 2023-01-09 | $0.33 | $0.33 | 859,383 |
| 2023-01-06 | $0.38 | $0.38 | 307,421 |
| 2023-01-05 | $0.44 | $0.44 | 82,276 |
| 2023-01-04 | $0.43 | $0.43 | 535,659 |
| 2023-01-03 | $0.44 | $0.44 | 718,542 |