Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.10 | $0.10 | 6,500 |
| 2015-12-30 | $0.09 | $0.09 | 377,596 |
| 2015-12-29 | $0.09 | $0.09 | 110,172 |
| 2015-12-28 | $0.10 | $0.10 | 39,254 |
| 2015-12-24 | $0.09 | $0.09 | 4,700 |
| 2015-12-23 | $0.09 | $0.09 | 234,089 |
| 2015-12-22 | $0.12 | $0.12 | 163,634 |
| 2015-12-21 | $0.12 | $0.12 | 941,532 |
| 2015-12-18 | $0.14 | $0.14 | 76,374 |
| 2015-12-17 | $0.15 | $0.15 | 92,589 |
| 2015-12-16 | $0.14 | $0.14 | 113,659 |
| 2015-12-15 | $0.13 | $0.13 | 21,660 |
| 2015-12-14 | $0.08 | $0.08 | 3,000 |
| 2015-12-11 | $0.10 | $0.10 | 15,250 |
| 2015-12-10 | $0.08 | $0.08 | 60,808 |
| 2015-12-09 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | 141,408 |
| 2015-12-07 | $0.07 | $0.07 | 800 |
| 2015-12-04 | $0.07 | $0.07 | 15,354 |
| 2015-12-03 | $0.07 | $0.07 | 81,670 |
| 2015-12-02 | $0.10 | $0.10 | 100 |
| 2015-12-01 | $0.10 | $0.10 | 16,180 |
| 2015-11-30 | $0.09 | $0.09 | 210,982 |
| 2015-11-27 | $0.10 | $0.10 | 100,000 |
| 2015-11-25 | $0.11 | $0.11 | 11,500 |
| 2015-11-24 | $0.11 | $0.11 | 20,500 |
| 2015-11-23 | $0.11 | $0.11 | 45,600 |
| 2015-11-20 | $0.11 | $0.11 | 20,111 |
| 2015-11-19 | $0.11 | $0.11 | 9,600 |
| 2015-11-18 | $0.12 | $0.12 | 31,500 |
| 2015-11-17 | $0.12 | $0.12 | 100,030 |
| 2015-11-16 | $0.12 | $0.12 | 253,400 |
| 2015-11-13 | $0.12 | $0.12 | 27,000 |
| 2015-11-12 | $0.12 | $0.12 | 20,200 |
| 2015-11-11 | $0.12 | $0.12 | 216,660 |
| 2015-11-10 | $0.13 | $0.13 | 117,794 |
| 2015-11-09 | $0.12 | $0.12 | 23,848 |
| 2015-11-06 | $0.13 | $0.13 | 136,040 |
| 2015-11-05 | $0.12 | $0.12 | 242,391 |
| 2015-11-04 | $0.11 | $0.11 | 4,300 |
| 2015-11-03 | $0.10 | $0.10 | 118,550 |
| 2015-11-02 | $0.09 | $0.09 | 30,330 |
| 2015-10-30 | $0.08 | $0.08 | 50,500 |
| 2015-10-29 | $0.08 | $0.08 | 336,172 |
| 2015-10-28 | $0.08 | $0.08 | 1,609,557 |
| 2015-10-27 | $0.06 | $0.06 | 89,200 |
| 2015-10-26 | $0.06 | $0.06 | 92,925 |
| 2015-10-23 | $0.05 | $0.05 | 191,008 |
| 2015-10-22 | $0.06 | $0.06 | 241,345 |
| 2015-10-21 | $0.07 | $0.07 | 51,278 |
| 2015-10-20 | $0.07 | $0.07 | 15,439 |
| 2015-10-19 | $0.08 | $0.08 | 15,855 |
| 2015-10-16 | $0.07 | $0.07 | 127,350 |
| 2015-10-15 | $0.10 | $0.10 | 117,953 |
| 2015-10-14 | $0.10 | $0.10 | 277,181 |
| 2015-10-13 | $0.12 | $0.12 | 160,159 |
| 2015-10-12 | $0.12 | $0.12 | 149,409 |
| 2015-10-09 | $0.12 | $0.12 | 979,105 |
| 2015-10-08 | $0.10 | $0.10 | 651,385 |
| 2015-10-07 | $0.08 | $0.08 | 57,187 |
| 2015-10-06 | $0.08 | $0.08 | 94,301 |
| 2015-10-05 | $0.07 | $0.07 | 200,028 |
| 2015-10-02 | $0.08 | $0.08 | 423,861 |
| 2015-10-01 | $0.06 | $0.06 | 430,701 |
| 2015-09-30 | $0.08 | $0.08 | 354,849 |
| 2015-09-29 | $0.09 | $0.09 | 894,032 |
| 2015-09-28 | $0.08 | $0.08 | 2,847,620 |
| 2015-09-25 | $0.05 | $0.05 | 3,322,055 |
| 2015-09-24 | $0.06 | $0.06 | 7,597,791 |
| 2015-09-23 | $0.09 | $0.09 | 2,396,334 |
| 2015-09-22 | $0.46 | $0.46 | 0 |
| 2015-09-21 | $0.69 | $0.69 | 210,675 |
| 2015-09-18 | $0.73 | $0.73 | 145,860 |
| 2015-09-17 | $0.70 | $0.70 | 233,213 |
| 2015-09-16 | $0.81 | $0.81 | 127,120 |
| 2015-09-15 | $0.82 | $0.82 | 244,193 |
| 2015-09-14 | $0.79 | $0.79 | 470,397 |
| 2015-09-11 | $0.75 | $0.75 | 150,300 |
| 2015-09-10 | $0.74 | $0.74 | 82,000 |
| 2015-09-09 | $0.72 | $0.72 | 136,375 |
| 2015-09-08 | $0.74 | $0.74 | 5,000 |
| 2015-09-04 | $0.78 | $0.78 | 0 |
| 2015-09-03 | $0.78 | $0.78 | 0 |
| 2015-09-02 | $0.78 | $0.78 | 0 |
| 2015-09-01 | $0.78 | $0.78 | 501 |
| 2015-08-31 | $0.70 | $0.70 | 0 |
| 2015-08-28 | $0.70 | $0.70 | 0 |
| 2015-08-27 | $0.70 | $0.70 | 0 |
| 2015-08-26 | $0.70 | $0.70 | 0 |
| 2015-08-25 | $0.70 | $0.70 | 0 |
| 2015-08-24 | $0.70 | $0.70 | 0 |
| 2015-08-21 | $0.70 | $0.70 | 0 |
| 2015-08-20 | $0.70 | $0.70 | 0 |
| 2015-08-19 | $0.70 | $0.70 | 0 |
| 2015-08-18 | $0.70 | $0.70 | 0 |
| 2015-08-17 | $0.70 | $0.70 | 0 |
| 2015-08-14 | $0.70 | $0.70 | 0 |
| 2015-08-13 | $0.70 | $0.70 | 0 |
| 2015-08-12 | $0.70 | $0.70 | 0 |
| 2015-08-11 | $0.70 | $0.70 | 0 |
| 2015-08-10 | $0.70 | $0.70 | 1,000 |
| 2015-08-07 | $0.70 | $0.70 | 305,400 |
| 2015-08-06 | $0.85 | $0.85 | 100 |
| 2015-08-05 | $0.90 | $0.90 | 1,000 |
| 2015-08-04 | $0.95 | $0.95 | 1,000 |
| 2015-08-03 | $0.95 | $0.95 | 125 |
| 2015-07-31 | $0.65 | $0.65 | 0 |
| 2015-07-30 | $0.65 | $0.65 | 0 |
| 2015-07-29 | $0.65 | $0.65 | 0 |
| 2015-07-28 | $0.65 | $0.65 | 0 |
| 2015-07-27 | $0.65 | $0.65 | 0 |
| 2015-07-24 | $0.65 | $0.65 | 0 |
| 2015-07-23 | $0.65 | $0.65 | 0 |
| 2015-07-22 | $0.65 | $0.65 | 0 |
| 2015-07-21 | $0.65 | $0.65 | 100 |
| 2015-07-20 | $0.78 | $0.78 | 0 |
| 2015-07-17 | $0.78 | $0.78 | 2,500 |
| 2015-07-16 | $0.65 | $0.65 | 105 |
| 2015-07-15 | $0.75 | $0.75 | 0 |
| 2015-07-14 | $0.75 | $0.75 | 2,240 |
| 2015-07-13 | $1.30 | $1.30 | 2,445 |
| 2015-07-10 | $0.80 | $0.80 | 0 |
| 2015-07-09 | $0.80 | $0.80 | 0 |
| 2015-07-08 | $0.80 | $0.80 | 0 |
| 2015-07-07 | $0.80 | $0.80 | 0 |
| 2015-07-06 | $0.80 | $0.80 | 0 |
| 2015-07-02 | $0.80 | $0.80 | 20,000 |
| 2015-07-01 | $0.70 | $0.70 | 0 |
| 2015-06-30 | $0.70 | $0.70 | 0 |
| 2015-06-29 | $0.70 | $0.70 | 0 |
| 2015-06-26 | $0.70 | $0.70 | 0 |
| 2015-06-25 | $0.70 | $0.70 | 0 |
| 2015-06-24 | $0.70 | $0.70 | 0 |
| 2015-06-23 | $0.70 | $0.70 | 560 |
| 2015-06-22 | $0.73 | $0.73 | 0 |
| 2015-06-19 | $0.73 | $0.73 | 0 |
| 2015-06-18 | $0.73 | $0.73 | 0 |
| 2015-06-17 | $0.73 | $0.73 | 0 |
| 2015-06-16 | $0.73 | $0.73 | 0 |
| 2015-06-15 | $0.73 | $0.73 | 0 |
| 2015-06-12 | $0.73 | $0.73 | 0 |
| 2015-06-11 | $0.73 | $0.73 | 0 |
| 2015-06-10 | $0.73 | $0.73 | 200 |
| 2015-06-09 | $0.73 | $0.73 | 540 |
| 2015-06-08 | $0.65 | $0.65 | 200 |
| 2015-06-05 | $0.70 | $0.70 | 0 |
| 2015-06-04 | $0.70 | $0.70 | 0 |
| 2015-06-03 | $0.70 | $0.70 | 0 |
| 2015-06-02 | $0.70 | $0.70 | 0 |
| 2015-06-01 | $0.70 | $0.70 | 0 |
| 2015-05-29 | $0.70 | $0.70 | 1,000 |
| 2015-05-28 | $0.63 | $0.63 | 0 |
| 2015-05-27 | $0.63 | $0.63 | 0 |
| 2015-05-26 | $0.63 | $0.63 | 4,000 |
| 2015-05-22 | $0.77 | $0.77 | 0 |
| 2015-05-21 | $0.77 | $0.77 | 0 |
| 2015-05-20 | $0.77 | $0.77 | 0 |
| 2015-05-19 | $0.77 | $0.77 | 0 |
| 2015-05-18 | $0.77 | $0.77 | 0 |
| 2015-05-15 | $0.77 | $0.77 | 0 |
| 2015-05-14 | $0.77 | $0.77 | 600 |
| 2015-05-13 | $0.70 | $0.70 | 100,000 |
| 2015-05-12 | $0.77 | $0.77 | 0 |
| 2015-05-11 | $0.77 | $0.77 | 0 |
| 2015-05-08 | $0.77 | $0.77 | 5,300 |
| 2015-05-07 | $0.77 | $0.77 | 130 |
| 2015-05-06 | $0.77 | $0.77 | 1,400 |
| 2015-05-05 | $0.77 | $0.77 | 34,600 |
| 2015-05-04 | $0.77 | $0.77 | 0 |
| 2015-05-01 | $0.77 | $0.77 | 0 |
| 2015-04-30 | $0.77 | $0.77 | 100,000 |
| 2015-04-29 | $0.76 | $0.76 | 1,000 |
| 2015-04-28 | $0.75 | $0.75 | 0 |
| 2015-04-27 | $0.75 | $0.75 | 70,000 |
| 2015-04-24 | $0.71 | $0.71 | 200 |
| 2015-04-23 | $0.75 | $0.75 | 103,200 |
| 2015-04-22 | $0.82 | $0.82 | 27,100 |
| 2015-04-21 | $0.45 | $0.45 | 0 |
| 2015-04-20 | $0.45 | $0.45 | 0 |
| 2015-04-17 | $0.45 | $0.45 | 7,755 |
| 2015-04-16 | $0.49 | $0.49 | 28,260 |
| 2015-04-15 | $0.50 | $0.50 | 1,500 |
| 2015-04-14 | $0.04 | $0.04 | 0 |
| 2015-04-13 | $0.04 | $0.04 | 0 |
| 2015-04-10 | $0.04 | $0.04 | 0 |
| 2015-04-09 | $0.04 | $0.04 | 0 |
| 2015-04-08 | $0.04 | $0.04 | 0 |
| 2015-04-07 | $0.04 | $0.04 | 0 |
| 2015-04-06 | $0.04 | $0.04 | 0 |
| 2015-04-02 | $0.04 | $0.04 | 0 |
| 2015-04-01 | $0.04 | $0.04 | 0 |
| 2015-03-31 | $0.04 | $0.04 | 0 |
| 2015-03-30 | $0.04 | $0.04 | 0 |
| 2015-03-27 | $0.04 | $0.04 | 0 |
| 2015-03-26 | $0.04 | $0.04 | 0 |
| 2015-03-25 | $0.04 | $0.04 | 0 |
| 2015-03-24 | $0.04 | $0.04 | 0 |
| 2015-03-23 | $0.04 | $0.04 | 0 |
| 2015-03-20 | $0.04 | $0.04 | 0 |
| 2015-03-19 | $0.04 | $0.04 | 0 |
| 2015-03-18 | $0.04 | $0.04 | 0 |
| 2015-03-17 | $0.04 | $0.04 | 0 |
| 2015-03-16 | $0.04 | $0.04 | 0 |
| 2015-03-13 | $0.04 | $0.04 | 0 |
| 2015-03-12 | $0.04 | $0.04 | 0 |
| 2015-03-11 | $0.04 | $0.04 | 0 |
| 2015-03-10 | $0.04 | $0.04 | 0 |
| 2015-03-09 | $0.04 | $0.04 | 0 |
| 2015-03-06 | $0.04 | $0.04 | 0 |
| 2015-03-05 | $0.04 | $0.04 | 0 |
| 2015-03-04 | $0.04 | $0.04 | 0 |
| 2015-03-03 | $0.04 | $0.04 | 0 |
| 2015-03-02 | $0.04 | $0.04 | 0 |
| 2015-02-27 | $0.04 | $0.04 | 0 |
| 2015-02-26 | $0.04 | $0.04 | 0 |
| 2015-02-25 | $0.04 | $0.04 | 0 |
| 2015-02-24 | $0.04 | $0.04 | 0 |
| 2015-02-23 | $0.04 | $0.04 | 0 |
| 2015-02-20 | $0.04 | $0.04 | 0 |
| 2015-02-19 | $0.04 | $0.04 | 0 |
| 2015-02-18 | $0.04 | $0.04 | 0 |
| 2015-02-17 | $0.04 | $0.04 | 0 |
| 2015-02-13 | $0.04 | $0.04 | 0 |
| 2015-02-12 | $0.04 | $0.04 | 0 |
| 2015-02-11 | $0.04 | $0.04 | 0 |
| 2015-02-10 | $0.04 | $0.04 | 0 |
| 2015-02-09 | $0.04 | $0.04 | 0 |
| 2015-02-06 | $0.04 | $0.04 | 0 |
| 2015-02-05 | $0.04 | $0.04 | 0 |
| 2015-02-04 | $0.04 | $0.04 | 0 |
| 2015-02-03 | $0.04 | $0.04 | 0 |
| 2015-02-02 | $0.04 | $0.04 | 0 |
| 2015-01-30 | $0.04 | $0.04 | 0 |
| 2015-01-29 | $0.04 | $0.04 | 0 |
| 2015-01-28 | $0.04 | $0.04 | 0 |
| 2015-01-27 | $0.04 | $0.04 | 0 |
| 2015-01-26 | $0.04 | $0.04 | 0 |
| 2015-01-23 | $0.04 | $0.04 | 0 |
| 2015-01-22 | $0.04 | $0.04 | 0 |
| 2015-01-21 | $0.04 | $0.04 | 0 |
| 2015-01-20 | $0.04 | $0.04 | 0 |
| 2015-01-16 | $0.04 | $0.04 | 0 |
| 2015-01-15 | $0.04 | $0.04 | 0 |
| 2015-01-14 | $0.04 | $0.04 | 0 |
| 2015-01-13 | $0.04 | $0.04 | 0 |
| 2015-01-12 | $0.04 | $0.04 | 0 |
| 2015-01-09 | $0.04 | $0.04 | 0 |
| 2015-01-08 | $0.04 | $0.04 | 0 |
| 2015-01-07 | $0.04 | $0.04 | 0 |
| 2015-01-06 | $0.04 | $0.04 | 0 |
| 2015-01-05 | $0.04 | $0.04 | 0 |
| 2015-01-02 | $0.04 | $0.04 | 0 |