Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.27 | $0.27 | 29,099 |
| 2021-12-30 | $0.27 | $0.27 | 6,500 |
| 2021-12-29 | $0.27 | $0.27 | 40,500 |
| 2021-12-28 | $0.26 | $0.26 | 110,210 |
| 2021-12-27 | $0.31 | $0.31 | 114,263 |
| 2021-12-23 | $0.34 | $0.34 | 45,521 |
| 2021-12-22 | $0.33 | $0.33 | 5,231 |
| 2021-12-21 | $0.33 | $0.33 | 59,932 |
| 2021-12-20 | $0.34 | $0.34 | 90,810 |
| 2021-12-17 | $0.35 | $0.35 | 97,908 |
| 2021-12-16 | $0.35 | $0.35 | 426,477 |
| 2021-12-15 | $0.29 | $0.29 | 209,906 |
| 2021-12-14 | $0.34 | $0.34 | 124,588 |
| 2021-12-13 | $0.27 | $0.27 | 354,227 |
| 2021-12-10 | $0.31 | $0.31 | 339,767 |
| 2021-12-09 | $0.26 | $0.26 | 112,554 |
| 2021-12-08 | $0.25 | $0.25 | 29,862 |
| 2021-12-07 | $0.23 | $0.23 | 191,657 |
| 2021-12-06 | $0.22 | $0.22 | 211,839 |
| 2021-12-03 | $0.20 | $0.20 | 264,593 |
| 2021-12-02 | $0.22 | $0.22 | 20,010 |
| 2021-12-01 | $0.20 | $0.20 | 130,655 |
| 2021-11-30 | $0.23 | $0.23 | 32,036 |
| 2021-11-29 | $0.20 | $0.20 | 13,582 |
| 2021-11-26 | $0.22 | $0.22 | 1,260 |
| 2021-11-24 | $0.23 | $0.23 | 8,000 |
| 2021-11-23 | $0.23 | $0.23 | 12,200 |
| 2021-11-22 | $0.24 | $0.24 | 70,916 |
| 2021-11-19 | $0.25 | $0.25 | 4,500 |
| 2021-11-18 | $0.24 | $0.24 | 168,165 |
| 2021-11-17 | $0.28 | $0.28 | 19,646 |
| 2021-11-16 | $0.28 | $0.28 | 0 |
| 2021-11-15 | $0.28 | $0.28 | 31,492 |
| 2021-11-12 | $0.30 | $0.30 | 32,100 |
| 2021-11-11 | $0.29 | $0.29 | 73,092 |
| 2021-11-10 | $0.25 | $0.25 | 5,713 |
| 2021-11-09 | $0.26 | $0.26 | 1,500 |
| 2021-11-08 | $0.26 | $0.26 | 25,894 |
| 2021-11-05 | $0.27 | $0.27 | 13,191 |
| 2021-11-04 | $0.27 | $0.27 | 1,778 |
| 2021-11-03 | $0.27 | $0.27 | 24,799 |
| 2021-11-02 | $0.27 | $0.27 | 24,443 |
| 2021-11-01 | $0.30 | $0.30 | 70,247 |
| 2021-10-29 | $0.30 | $0.30 | 75,589 |
| 2021-10-28 | $0.28 | $0.28 | 18,071 |
| 2021-10-27 | $0.29 | $0.29 | 164,088 |
| 2021-10-26 | $0.30 | $0.30 | 51,934 |
| 2021-10-25 | $0.28 | $0.28 | 248,076 |
| 2021-10-22 | $0.27 | $0.27 | 172,875 |
| 2021-10-21 | $0.25 | $0.25 | 43,760 |
| 2021-10-20 | $0.25 | $0.25 | 5,550 |
| 2021-10-19 | $0.26 | $0.26 | 7,952 |
| 2021-10-18 | $0.26 | $0.26 | 66,763 |
| 2021-10-15 | $0.26 | $0.26 | 20,790 |
| 2021-10-14 | $0.27 | $0.27 | 21,300 |
| 2021-10-13 | $0.25 | $0.25 | 114,904 |
| 2021-10-12 | $0.27 | $0.27 | 40,710 |
| 2021-10-11 | $0.25 | $0.25 | 18,500 |
| 2021-10-08 | $0.30 | $0.30 | 8,882 |
| 2021-10-07 | $0.29 | $0.29 | 8,363 |
| 2021-10-06 | $0.29 | $0.29 | 16,334 |
| 2021-10-05 | $0.30 | $0.30 | 52,531 |
| 2021-10-04 | $0.28 | $0.28 | 8,400 |
| 2021-10-01 | $0.29 | $0.29 | 33,501 |
| 2021-09-30 | $0.25 | $0.25 | 39,021 |
| 2021-09-29 | $0.27 | $0.27 | 143,641 |
| 2021-09-28 | $0.27 | $0.27 | 62,821 |
| 2021-09-27 | $0.31 | $0.31 | 33,896 |
| 2021-09-24 | $0.32 | $0.32 | 162,150 |
| 2021-09-23 | $0.33 | $0.33 | 298,552 |
| 2021-09-22 | $0.32 | $0.32 | 279,159 |
| 2021-09-21 | $0.25 | $0.25 | 457,136 |
| 2021-09-20 | $0.20 | $0.20 | 8,602 |
| 2021-09-17 | $0.21 | $0.21 | 103,785 |
| 2021-09-16 | $0.20 | $0.20 | 58,347 |
| 2021-09-15 | $0.20 | $0.20 | 31,107 |
| 2021-09-14 | $0.20 | $0.20 | 7,417 |
| 2021-09-13 | $0.20 | $0.20 | 31,702 |
| 2021-09-10 | $0.20 | $0.19 | 4,935 |
| 2021-09-09 | $0.18 | $0.18 | 178,782 |
| 2021-09-08 | $0.16 | $0.16 | 3,500 |
| 2021-09-07 | $0.15 | $0.15 | 12,010 |
| 2021-09-03 | $0.20 | $0.20 | 335,442 |
| 2021-09-02 | $0.16 | $0.16 | 289,475 |
| 2021-09-01 | $0.15 | $0.15 | 12,357 |
| 2021-08-31 | $0.12 | $0.12 | 66,097 |
| 2021-08-30 | $0.15 | $0.15 | 8,000 |
| 2021-08-27 | $0.12 | $0.12 | 196,365 |
| 2021-08-26 | $0.14 | $0.14 | 198,665 |
| 2021-08-25 | $0.19 | $0.18 | 71,084 |
| 2021-08-24 | $0.17 | $0.17 | 27,000 |
| 2021-08-23 | $0.16 | $0.16 | 72,046 |
| 2021-08-20 | $0.15 | $0.15 | 10,378 |
| 2021-08-19 | $0.15 | $0.15 | 422,351 |
| 2021-08-18 | $0.18 | $0.17 | 171,733 |
| 2021-08-17 | $0.19 | $0.19 | 685 |
| 2021-08-16 | $0.18 | $0.18 | 3,900 |
| 2021-08-13 | $0.19 | $0.19 | 16,000 |
| 2021-08-12 | $0.19 | $0.19 | 141,720 |
| 2021-08-11 | $0.19 | $0.19 | 141,777 |
| 2021-08-10 | $0.18 | $0.18 | 21,800 |
| 2021-08-09 | $0.19 | $0.19 | 28,205 |
| 2021-08-06 | $0.19 | $0.19 | 498,491 |
| 2021-08-05 | $0.13 | $0.13 | 183,219 |
| 2021-08-04 | $0.14 | $0.14 | 262,785 |
| 2021-08-03 | $0.17 | $0.17 | 6,500 |
| 2021-08-02 | $0.18 | $0.18 | 61,880 |
| 2021-07-30 | $0.18 | $0.18 | 112,082 |
| 2021-07-29 | $0.20 | $0.19 | 107,530 |
| 2021-07-28 | $0.21 | $0.21 | 250 |
| 2021-07-27 | $0.18 | $0.18 | 32,554 |
| 2021-07-26 | $0.19 | $0.19 | 44,350 |
| 2021-07-23 | $0.22 | $0.22 | 43,560 |
| 2021-07-22 | $0.22 | $0.22 | 504,430 |
| 2021-07-21 | $0.17 | $0.17 | 12,340 |
| 2021-07-20 | $0.16 | $0.16 | 6,780 |
| 2021-07-19 | $0.19 | $0.19 | 62,756 |
| 2021-07-16 | $0.19 | $0.19 | 204,928 |
| 2021-07-15 | $0.20 | $0.20 | 53,919 |
| 2021-07-14 | $0.20 | $0.20 | 212,089 |
| 2021-07-13 | $0.19 | $0.19 | 99,862 |
| 2021-07-12 | $0.21 | $0.21 | 5,140 |
| 2021-07-09 | $0.23 | $0.23 | 9,140 |
| 2021-07-08 | $0.20 | $0.20 | 33,250 |
| 2021-07-07 | $0.20 | $0.20 | 2,920 |
| 2021-07-06 | $0.20 | $0.20 | 26,116 |
| 2021-07-02 | $0.19 | $0.19 | 49,400 |
| 2021-07-01 | $0.22 | $0.22 | 215,810 |
| 2021-06-30 | $0.26 | $0.26 | 8,844 |
| 2021-06-29 | $0.26 | $0.26 | 21,598 |
| 2021-06-28 | $0.25 | $0.25 | 23,964 |
| 2021-06-25 | $0.27 | $0.27 | 112,150 |
| 2021-06-24 | $0.24 | $0.24 | 0 |
| 2021-06-23 | $0.24 | $0.24 | 48,131 |
| 2021-06-22 | $0.22 | $0.22 | 26,236 |
| 2021-06-21 | $0.24 | $0.24 | 80,496 |
| 2021-06-18 | $0.26 | $0.26 | 1,576 |
| 2021-06-17 | $0.25 | $0.25 | 11,463 |
| 2021-06-16 | $0.26 | $0.26 | 10,293 |
| 2021-06-15 | $0.28 | $0.28 | 93,083 |
| 2021-06-14 | $0.28 | $0.28 | 37,889 |
| 2021-06-11 | $0.25 | $0.25 | 117,401 |
| 2021-06-10 | $0.25 | $0.25 | 24,381 |
| 2021-06-09 | $0.26 | $0.26 | 53,871 |
| 2021-06-08 | $0.30 | $0.30 | 174,339 |
| 2021-06-07 | $0.26 | $0.26 | 15,647 |
| 2021-06-04 | $0.26 | $0.26 | 93,257 |
| 2021-06-03 | $0.25 | $0.25 | 153,498 |
| 2021-06-02 | $0.26 | $0.26 | 95,697 |
| 2021-06-01 | $0.27 | $0.27 | 20,535 |
| 2021-05-28 | $0.21 | $0.21 | 130,746 |
| 2021-05-27 | $0.21 | $0.21 | 120,742 |
| 2021-05-26 | $0.22 | $0.22 | 54,340 |
| 2021-05-25 | $0.22 | $0.22 | 115,896 |
| 2021-05-24 | $0.21 | $0.21 | 66,921 |
| 2021-05-21 | $0.21 | $0.21 | 49,667 |
| 2021-05-20 | $0.22 | $0.22 | 179,237 |
| 2021-05-19 | $0.22 | $0.22 | 277,607 |
| 2021-05-18 | $0.29 | $0.29 | 149,952 |
| 2021-05-17 | $0.28 | $0.28 | 59,416 |
| 2021-05-14 | $0.34 | $0.34 | 218,863 |
| 2021-05-13 | $0.32 | $0.32 | 71,412 |
| 2021-05-12 | $0.37 | $0.37 | 41,787 |
| 2021-05-11 | $0.28 | $0.28 | 236,885 |
| 2021-05-10 | $0.29 | $0.29 | 240,044 |
| 2021-05-07 | $0.38 | $0.38 | 130,556 |
| 2021-05-06 | $0.39 | $0.39 | 78,515 |
| 2021-05-05 | $0.38 | $0.38 | 43,541 |
| 2021-05-04 | $0.35 | $0.35 | 196,226 |
| 2021-05-03 | $0.39 | $0.39 | 213,313 |
| 2021-04-30 | $0.44 | $0.44 | 242,151 |
| 2021-04-29 | $0.42 | $0.42 | 359,240 |
| 2021-04-28 | $0.37 | $0.37 | 662,660 |
| 2021-04-27 | $0.41 | $0.41 | 306,219 |
| 2021-04-26 | $0.37 | $0.37 | 571,865 |
| 2021-04-23 | $0.29 | $0.29 | 111,257 |
| 2021-04-22 | $0.26 | $0.26 | 127,063 |
| 2021-04-21 | $0.24 | $0.24 | 280,781 |
| 2021-04-20 | $0.26 | $0.26 | 209,980 |
| 2021-04-19 | $0.23 | $0.23 | 581,702 |
| 2021-04-16 | $0.21 | $0.21 | 948,176 |
| 2021-04-15 | $0.18 | $0.18 | 199,463 |
| 2021-04-14 | $0.18 | $0.18 | 146,661 |
| 2021-04-13 | $0.18 | $0.18 | 224,949 |
| 2021-04-12 | $0.16 | $0.16 | 394,606 |
| 2021-04-09 | $0.15 | $0.15 | 51,551 |
| 2021-04-08 | $0.16 | $0.16 | 37,786 |
| 2021-04-07 | $0.16 | $0.16 | 465,168 |
| 2021-04-06 | $0.15 | $0.15 | 46,166 |
| 2021-04-05 | $0.15 | $0.15 | 205,341 |
| 2021-04-01 | $0.13 | $0.13 | 219,664 |
| 2021-03-31 | $0.12 | $0.12 | 200,748 |
| 2021-03-30 | $0.11 | $0.11 | 88,239 |
| 2021-03-29 | $0.11 | $0.11 | 69,800 |
| 2021-03-26 | $0.12 | $0.12 | 204,827 |
| 2021-03-25 | $0.11 | $0.11 | 83,180 |
| 2021-03-24 | $0.11 | $0.11 | 32,280 |
| 2021-03-23 | $0.11 | $0.11 | 53,584 |
| 2021-03-22 | $0.13 | $0.13 | 49,200 |
| 2021-03-19 | $0.11 | $0.11 | 105,965 |
| 2021-03-18 | $0.12 | $0.12 | 308,536 |
| 2021-03-17 | $0.09 | $0.09 | 36,646 |
| 2021-03-16 | $0.10 | $0.10 | 108,275 |
| 2021-03-15 | $0.10 | $0.10 | 38,102 |
| 2021-03-12 | $0.13 | $0.13 | 70,535 |
| 2021-03-11 | $0.14 | $0.14 | 138,658 |
| 2021-03-10 | $0.12 | $0.12 | 125,640 |
| 2021-03-09 | $0.14 | $0.14 | 446,102 |
| 2021-03-08 | $0.10 | $0.10 | 269,947 |
| 2021-03-05 | $0.12 | $0.12 | 570,828 |
| 2021-03-04 | $0.13 | $0.13 | 1,712,263 |
| 2021-03-03 | $0.20 | $0.20 | 3,251,007 |
| 2021-03-02 | $0.13 | $0.13 | 1,823,057 |
| 2021-03-01 | $0.09 | $0.09 | 1,525,861 |
| 2021-02-26 | $0.07 | $0.07 | 1,100,103 |
| 2021-02-25 | $0.07 | $0.07 | 30,935 |
| 2021-02-24 | $0.07 | $0.07 | 97,553 |
| 2021-02-23 | $0.07 | $0.07 | 105,000 |
| 2021-02-22 | $0.07 | $0.07 | 117,616 |
| 2021-02-19 | $0.07 | $0.07 | 97,392 |
| 2021-02-18 | $0.07 | $0.07 | 189,337 |
| 2021-02-17 | $0.07 | $0.07 | 493,211 |
| 2021-02-16 | $0.09 | $0.09 | 524,210 |
| 2021-02-12 | $0.08 | $0.08 | 449,288 |
| 2021-02-11 | $0.09 | $0.09 | 382,190 |
| 2021-02-10 | $0.08 | $0.08 | 118,422 |
| 2021-02-09 | $0.07 | $0.07 | 423,639 |
| 2021-02-08 | $0.07 | $0.07 | 565,129 |
| 2021-02-05 | $0.07 | $0.07 | 1,067,731 |
| 2021-02-04 | $0.10 | $0.10 | 316,637 |
| 2021-02-03 | $0.11 | $0.11 | 228,179 |
| 2021-02-02 | $0.11 | $0.11 | 498,898 |
| 2021-02-01 | $0.10 | $0.10 | 360,433 |
| 2021-01-29 | $0.09 | $0.09 | 1,896,158 |
| 2021-01-28 | $0.06 | $0.06 | 341,130 |
| 2021-01-27 | $0.07 | $0.07 | 256,105 |
| 2021-01-26 | $0.08 | $0.08 | 852,413 |
| 2021-01-25 | $0.04 | $0.04 | 418,100 |
| 2021-01-22 | $0.04 | $0.04 | 189,292 |
| 2021-01-21 | $0.04 | $0.04 | 251,613 |
| 2021-01-20 | $0.04 | $0.04 | 587,801 |
| 2021-01-19 | $0.04 | $0.04 | 335,623 |
| 2021-01-15 | $0.03 | $0.03 | 67,742 |
| 2021-01-14 | $0.04 | $0.04 | 75,169 |
| 2021-01-13 | $0.03 | $0.03 | 483,403 |
| 2021-01-12 | $0.02 | $0.02 | 454,210 |
| 2021-01-11 | $0.03 | $0.03 | 870,645 |
| 2021-01-08 | $0.02 | $0.02 | 34,627 |
| 2021-01-07 | $0.02 | $0.02 | 119,981 |
| 2021-01-06 | $0.02 | $0.02 | 110,000 |
| 2021-01-05 | $0.02 | $0.02 | 53,100 |
| 2021-01-04 | $0.02 | $0.02 | 34,900 |