Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $246.72 | $246.72 | 137,200 | — | — |
| 2024-12-30 | $247.23 | $247.23 | 151,700 | — | — |
| 2024-12-27 | $249.89 | $249.89 | 116,100 | — | — |
| 2024-12-26 | $252.45 | $252.45 | 92,100 | — | — |
| 2024-12-24 | $252.67 | $252.67 | 50,900 | — | — |
| 2024-12-23 | $249.05 | $249.05 | 144,200 | — | — |
| 2024-12-20 | $251.79 | $251.79 | 385,100 | — | — |
| 2024-12-19 | $251.65 | $251.65 | 206,300 | — | — |
| 2024-12-18 | $251.35 | $251.35 | 209,800 | — | — |
| 2024-12-17 | $261.51 | $261.51 | 176,700 | — | — |
| 2024-12-16 | $263.65 | $263.65 | 224,100 | — | — |
| 2024-12-13 | $259.18 | $259.18 | 150,400 | — | — |
| 2024-12-12 | $263.55 | $263.55 | 145,400 | — | — |
| 2024-12-11 | $260.32 | $260.32 | 112,900 | — | — |
| 2024-12-10 | $256.61 | $256.61 | 162,400 | — | — |
| 2024-12-09 | $255.87 | $255.87 | 229,500 | — | — |
| 2024-12-06 | $263.00 | $263.00 | 189,400 | — | — |
| 2024-12-05 | $269.26 | $269.26 | 243,100 | — | — |
| 2024-12-04 | $268.07 | $268.07 | 180,900 | — | — |
| 2024-12-03 | $261.58 | $261.58 | 374,600 | — | — |
| 2024-12-02 | $255.89 | $255.89 | 149,400 | — | — |
| 2024-11-29 | $253.75 | $253.75 | 106,100 | — | — |
| 2024-11-27 | $254.82 | $254.82 | 159,100 | — | — |
| 2024-11-26 | $255.40 | $255.40 | 163,800 | — | — |
| 2024-11-25 | $251.06 | $251.06 | 194,600 | — | — |
| 2024-11-22 | $242.39 | $242.39 | 195,600 | — | — |
| 2024-11-21 | $236.73 | $236.73 | 103,400 | — | — |
| 2024-11-20 | $230.65 | $230.65 | 109,100 | — | — |
| 2024-11-19 | $228.55 | $228.55 | 152,700 | — | — |
| 2024-11-18 | $229.33 | $229.33 | 229,100 | — | — |
| 2024-11-15 | $230.02 | $230.02 | 187,300 | — | — |
| 2024-11-14 | $233.36 | $233.36 | 180,600 | — | — |
| 2024-11-13 | $234.30 | $234.30 | 114,000 | — | — |
| 2024-11-12 | $235.26 | $235.26 | 181,100 | — | — |
| 2024-11-11 | $233.47 | $233.47 | 221,700 | — | — |
| 2024-11-08 | $228.20 | $228.20 | 195,400 | — | — |
| 2024-11-07 | $228.39 | $228.39 | 198,500 | — | — |
| 2024-11-06 | $228.10 | $228.10 | 302,100 | — | — |
| 2024-11-05 | $216.09 | $216.09 | 219,400 | — | — |
| 2024-11-04 | $212.00 | $212.00 | 162,900 | — | — |
| 2024-11-01 | $208.52 | $208.52 | 174,300 | — | — |
| 2024-10-31 | $207.87 | $207.87 | 278,800 | — | — |
| 2024-10-30 | $217.63 | $217.63 | 251,800 | — | — |
| 2024-10-29 | $216.39 | $216.39 | 269,400 | — | — |
| 2024-10-28 | $210.37 | $210.37 | 346,300 | — | — |
| 2024-10-25 | $212.34 | $212.34 | 894,100 | — | — |
| 2024-10-24 | $192.07 | $192.07 | 583,100 | — | — |
| 2024-10-23 | $195.52 | $195.52 | 337,900 | — | — |
| 2024-10-22 | $198.43 | $198.43 | 357,800 | — | — |
| 2024-10-21 | $200.60 | $200.60 | 201,800 | — | — |
| 2024-10-18 | $201.14 | $201.14 | 239,200 | — | — |
| 2024-10-17 | $201.61 | $201.61 | 203,100 | — | — |
| 2024-10-16 | $203.34 | $203.34 | 224,100 | — | — |
| 2024-10-15 | $201.97 | $201.97 | 622,600 | — | — |
| 2024-10-14 | $226.53 | $226.53 | 142,400 | — | — |
| 2024-10-11 | $226.27 | $226.27 | 281,400 | — | — |
| 2024-10-10 | $222.16 | $222.16 | 267,100 | — | — |
| 2024-10-09 | $225.16 | $225.16 | 162,500 | — | — |
| 2024-10-08 | $226.13 | $226.13 | 117,100 | — | — |
| 2024-10-07 | $223.31 | $223.31 | 211,800 | — | — |
| 2024-10-04 | $227.12 | $227.12 | 181,400 | — | — |
| 2024-10-03 | $227.00 | $227.00 | 224,600 | — | — |
| 2024-10-02 | $226.92 | $226.92 | 324,000 | — | — |
| 2024-10-01 | $232.20 | $232.20 | 194,000 | — | — |
| 2024-09-30 | $235.40 | $235.40 | 205,000 | — | — |
| 2024-09-27 | $234.54 | $234.54 | 151,900 | — | — |
| 2024-09-26 | $236.32 | $236.32 | 90,900 | — | — |
| 2024-09-25 | $234.14 | $234.14 | 137,900 | — | — |
| 2024-09-24 | $238.51 | $238.51 | 143,900 | — | — |
| 2024-09-23 | $236.19 | $236.19 | 131,900 | — | — |
| 2024-09-20 | $233.79 | $233.79 | 566,300 | — | — |
| 2024-09-19 | $231.82 | $231.82 | 166,300 | — | — |
| 2024-09-18 | $229.09 | $229.09 | 118,300 | — | — |
| 2024-09-17 | $229.19 | $229.19 | 146,900 | — | — |
| 2024-09-16 | $227.15 | $227.15 | 140,600 | — | — |
| 2024-09-13 | $225.84 | $225.84 | 97,400 | — | — |
| 2024-09-12 | $224.23 | $224.23 | 170,100 | — | — |
| 2024-09-11 | $224.12 | $224.12 | 107,700 | — | — |
| 2024-09-10 | $220.77 | $220.77 | 118,200 | — | — |
| 2024-09-09 | $221.99 | $221.99 | 199,900 | — | — |
| 2024-09-06 | $222.92 | $222.92 | 107,500 | — | — |
| 2024-09-05 | $228.28 | $228.28 | 90,800 | — | — |
| 2024-09-04 | $226.59 | $226.59 | 152,700 | — | — |
| 2024-09-03 | $229.41 | $229.41 | 152,100 | — | — |
| 2024-08-30 | $231.99 | $231.99 | 352,300 | — | — |
| 2024-08-29 | $232.14 | $232.14 | 143,600 | — | — |
| 2024-08-28 | $229.22 | $229.22 | 174,400 | — | — |
| 2024-08-27 | $232.88 | $232.88 | 129,400 | — | — |
| 2024-08-26 | $234.05 | $234.05 | 209,900 | — | — |
| 2024-08-23 | $229.46 | $229.46 | 203,200 | — | — |
| 2024-08-22 | $225.62 | $225.62 | 158,900 | — | — |
| 2024-08-21 | $227.84 | $227.84 | 171,400 | — | — |
| 2024-08-20 | $220.28 | $220.28 | 128,900 | — | — |
| 2024-08-19 | $223.58 | $223.58 | 112,000 | — | — |
| 2024-08-16 | $219.70 | $219.70 | 168,100 | — | — |
| 2024-08-15 | $221.22 | $221.22 | 143,600 | — | — |
| 2024-08-14 | $216.82 | $216.82 | 113,300 | — | — |
| 2024-08-13 | $217.16 | $217.16 | 161,700 | — | — |
| 2024-08-12 | $212.80 | $212.80 | 252,000 | — | — |
| 2024-08-09 | $213.92 | $213.92 | 191,400 | — | — |
| 2024-08-08 | $214.42 | $214.42 | 151,800 | — | — |
| 2024-08-07 | $211.71 | $211.71 | 306,300 | — | — |
| 2024-08-06 | $208.09 | $208.09 | 227,900 | — | — |
| 2024-08-05 | $204.33 | $204.33 | 248,000 | — | — |
| 2024-08-02 | $210.59 | $210.59 | 318,700 | — | — |
| 2024-08-01 | $215.69 | $215.69 | 314,900 | — | — |
| 2024-07-31 | $221.48 | $221.48 | 332,700 | — | — |
| 2024-07-30 | $219.53 | $219.53 | 454,000 | — | — |
| 2024-07-29 | $229.02 | $229.02 | 611,100 | — | — |
| 2024-07-26 | $230.95 | $230.95 | 719,000 | — | — |
| 2024-07-25 | $259.07 | $259.07 | 571,500 | — | — |
| 2024-07-24 | $256.60 | $256.60 | 251,900 | — | — |
| 2024-07-23 | $270.02 | $270.02 | 299,800 | — | — |
| 2024-07-22 | $269.77 | $269.77 | 417,900 | — | — |
| 2024-07-19 | $263.02 | $263.02 | 330,200 | — | — |
| 2024-07-18 | $263.66 | $263.66 | 303,400 | — | — |
| 2024-07-17 | $262.98 | $262.98 | 271,000 | — | — |
| 2024-07-16 | $264.62 | $264.62 | 186,300 | — | — |
| 2024-07-15 | $261.36 | $261.36 | 297,100 | — | — |
| 2024-07-12 | $264.35 | $264.35 | 527,900 | — | — |
| 2024-07-11 | $251.71 | $251.71 | 233,400 | — | — |
| 2024-07-10 | $247.96 | $247.96 | 155,100 | — | — |
| 2024-07-09 | $248.87 | $248.87 | 183,300 | — | — |
| 2024-07-08 | $252.55 | $252.55 | 176,000 | — | — |
| 2024-07-05 | $252.58 | $252.58 | 137,300 | — | — |
| 2024-07-03 | $249.97 | $249.97 | 245,500 | — | — |
| 2024-07-02 | $247.16 | $247.16 | 329,600 | — | — |
| 2024-07-01 | $243.36 | $243.36 | 194,000 | — | — |
| 2024-06-28 | $244.57 | $244.57 | 2,429,300 | — | — |
| 2024-06-27 | $248.89 | $248.89 | 335,500 | — | — |
| 2024-06-26 | $239.70 | $239.70 | 217,400 | — | — |
| 2024-06-25 | $238.62 | $238.62 | 207,700 | — | — |
| 2024-06-24 | $232.13 | $232.13 | 174,100 | — | — |
| 2024-06-21 | $231.82 | $231.82 | 508,300 | — | — |
| 2024-06-20 | $231.87 | $231.87 | 262,500 | — | — |
| 2024-06-18 | $231.76 | $231.76 | 198,800 | — | — |
| 2024-06-17 | $230.24 | $230.24 | 164,200 | — | — |
| 2024-06-14 | $231.52 | $231.52 | 131,900 | — | — |
| 2024-06-13 | $234.42 | $234.42 | 189,000 | — | — |
| 2024-06-12 | $240.07 | $240.07 | 244,600 | — | — |
| 2024-06-11 | $234.18 | $234.18 | 323,800 | — | — |
| 2024-06-10 | $231.30 | $231.30 | 138,600 | — | — |
| 2024-06-07 | $229.45 | $229.45 | 143,200 | — | — |
| 2024-06-06 | $231.74 | $231.74 | 206,500 | — | — |
| 2024-06-05 | $231.43 | $231.43 | 187,900 | — | — |
| 2024-06-04 | $226.96 | $226.96 | 332,800 | — | — |
| 2024-06-03 | $227.37 | $227.37 | 252,500 | — | — |
| 2024-05-31 | $228.32 | $228.32 | 208,300 | — | — |
| 2024-05-30 | $229.69 | $229.69 | 247,100 | — | — |
| 2024-05-29 | $230.67 | $230.67 | 208,800 | — | — |
| 2024-05-28 | $233.16 | $233.16 | 213,600 | — | — |
| 2024-05-24 | $230.40 | $230.40 | 197,400 | — | — |
| 2024-05-23 | $234.78 | $234.78 | 182,600 | — | — |
| 2024-05-22 | $237.18 | $237.18 | 127,700 | — | — |
| 2024-05-21 | $238.37 | $238.37 | 178,000 | — | — |
| 2024-05-20 | $243.14 | $243.14 | 175,200 | — | — |
| 2024-05-17 | $240.59 | $240.59 | 169,400 | — | — |
| 2024-05-16 | $246.88 | $246.88 | 161,800 | — | — |
| 2024-05-15 | $249.87 | $249.87 | 249,200 | — | — |
| 2024-05-14 | $247.19 | $247.19 | 263,800 | — | — |
| 2024-05-13 | $249.41 | $249.41 | 303,100 | — | — |
| 2024-05-10 | $247.31 | $247.31 | 202,500 | — | — |
| 2024-05-09 | $245.30 | $245.30 | 202,800 | — | — |
| 2024-05-08 | $244.91 | $244.91 | 222,100 | — | — |
| 2024-05-07 | $248.49 | $248.49 | 219,400 | — | — |
| 2024-05-06 | $247.36 | $247.36 | 301,200 | — | — |
| 2024-05-03 | $239.11 | $239.11 | 202,500 | — | — |
| 2024-05-02 | $236.05 | $236.05 | 231,100 | — | — |
| 2024-05-01 | $230.11 | $230.11 | 298,600 | — | — |
| 2024-04-30 | $226.78 | $226.78 | 490,000 | — | — |
| 2024-04-29 | $238.05 | $238.05 | 406,200 | — | — |
| 2024-04-26 | $242.75 | $242.75 | 714,900 | — | — |
| 2024-04-25 | $216.65 | $216.65 | 588,400 | — | — |
| 2024-04-24 | $215.90 | $215.90 | 181,200 | — | — |
| 2024-04-23 | $219.33 | $219.33 | 217,100 | — | — |
| 2024-04-22 | $214.79 | $214.79 | 310,500 | — | — |
| 2024-04-19 | $208.50 | $208.50 | 276,500 | — | — |
| 2024-04-18 | $212.49 | $212.49 | 244,100 | — | — |
| 2024-04-17 | $216.72 | $216.72 | 243,200 | — | — |
| 2024-04-16 | $214.58 | $214.58 | 171,800 | — | — |
| 2024-04-15 | $215.70 | $215.70 | 176,200 | — | — |
| 2024-04-12 | $221.43 | $221.43 | 180,300 | — | — |
| 2024-04-11 | $224.09 | $224.09 | 131,700 | — | — |
| 2024-04-10 | $225.40 | $225.40 | 175,400 | — | — |
| 2024-04-09 | $232.49 | $232.49 | 185,400 | — | — |
| 2024-04-08 | $233.20 | $233.20 | 192,300 | — | — |
| 2024-04-05 | $232.33 | $232.33 | 151,100 | — | — |
| 2024-04-04 | $230.01 | $230.01 | 173,600 | — | — |
| 2024-04-03 | $233.50 | $233.50 | 203,300 | — | — |
| 2024-04-02 | $235.74 | $235.74 | 343,000 | — | — |
| 2024-04-01 | $241.18 | $241.18 | 437,600 | — | — |
| 2024-03-28 | $246.74 | $246.74 | 3,492,900 | — | — |
| 2024-03-27 | $247.67 | $247.67 | 730,100 | — | — |
| 2024-03-26 | $248.71 | $248.71 | 979,100 | — | — |
| 2024-03-25 | $226.49 | $226.49 | 146,500 | — | — |
| 2024-03-22 | $233.32 | $233.32 | 128,100 | — | — |
| 2024-03-21 | $233.74 | $233.74 | 179,500 | — | — |
| 2024-03-20 | $227.82 | $227.82 | 237,300 | — | — |
| 2024-03-19 | $223.41 | $223.41 | 100,700 | — | — |
| 2024-03-18 | $221.47 | $221.47 | 138,200 | — | — |
| 2024-03-15 | $221.46 | $221.46 | 200,900 | — | — |
| 2024-03-14 | $222.90 | $222.90 | 146,300 | — | — |
| 2024-03-13 | $225.82 | $225.82 | 135,200 | — | — |
| 2024-03-12 | $224.27 | $224.27 | 262,700 | — | — |
| 2024-03-11 | $227.76 | $227.76 | 143,000 | — | — |
| 2024-03-08 | $227.73 | $227.73 | 178,500 | — | — |
| 2024-03-07 | $228.75 | $228.75 | 382,700 | — | — |
| 2024-03-06 | $225.11 | $225.11 | 262,100 | — | — |
| 2024-03-05 | $229.59 | $229.59 | 275,600 | — | — |
| 2024-03-04 | $238.75 | $238.75 | 280,900 | — | — |
| 2024-03-01 | $242.13 | $242.13 | 191,700 | — | — |
| 2024-02-29 | $242.09 | $242.09 | 314,100 | — | — |
| 2024-02-28 | $240.96 | $240.96 | 146,800 | — | — |
| 2024-02-27 | $239.73 | $239.73 | 199,600 | — | — |
| 2024-02-26 | $239.19 | $239.19 | 171,200 | — | — |
| 2024-02-23 | $236.31 | $236.31 | 272,900 | — | — |
| 2024-02-22 | $230.24 | $230.24 | 189,000 | — | — |
| 2024-02-21 | $227.36 | $227.36 | 127,000 | — | — |
| 2024-02-20 | $233.21 | $233.21 | 137,300 | — | — |
| 2024-02-16 | $233.46 | $233.46 | 260,600 | — | — |
| 2024-02-15 | $240.82 | $240.82 | 326,600 | — | — |
| 2024-02-14 | $233.28 | $233.28 | 213,400 | — | — |
| 2024-02-13 | $230.06 | $230.06 | 337,600 | — | — |
| 2024-02-12 | $234.20 | $234.20 | 251,700 | — | — |
| 2024-02-09 | $233.71 | $233.71 | 279,100 | — | — |
| 2024-02-08 | $236.73 | $236.73 | 195,400 | — | — |
| 2024-02-07 | $233.32 | $233.32 | 376,700 | — | — |
| 2024-02-06 | $227.72 | $227.72 | 212,500 | — | — |
| 2024-02-05 | $223.30 | $223.30 | 159,100 | — | — |
| 2024-02-02 | $227.77 | $227.77 | 233,000 | — | — |
| 2024-02-01 | $226.68 | $226.68 | 268,400 | — | — |
| 2024-01-31 | $219.26 | $219.26 | 235,900 | — | — |
| 2024-01-30 | $225.46 | $225.46 | 329,300 | — | — |
| 2024-01-29 | $229.69 | $229.69 | 615,800 | — | — |
| 2024-01-26 | $223.66 | $223.66 | 1,858,800 | — | — |
| 2024-01-25 | $174.38 | $174.38 | 288,400 | — | — |
| 2024-01-24 | $176.50 | $176.50 | 272,000 | — | — |
| 2024-01-23 | $180.55 | $180.55 | 273,000 | — | — |
| 2024-01-22 | $182.07 | $182.07 | 172,000 | — | — |
| 2024-01-19 | $177.40 | $177.40 | 172,500 | — | — |
| 2024-01-18 | $176.31 | $176.31 | 129,700 | — | — |
| 2024-01-17 | $174.76 | $174.76 | 166,300 | — | — |
| 2024-01-16 | $175.19 | $175.19 | 156,200 | — | — |
| 2024-01-12 | $181.08 | $181.08 | 262,600 | — | — |
| 2024-01-11 | $179.86 | $179.86 | 219,000 | — | — |
| 2024-01-10 | $176.44 | $176.44 | 240,800 | — | — |
| 2024-01-09 | $174.21 | $174.21 | 383,100 | — | — |
| 2024-01-08 | $167.61 | $167.61 | 156,200 | — | — |
| 2024-01-05 | $164.35 | $164.35 | 190,300 | — | — |
| 2024-01-04 | $165.79 | $165.79 | 234,400 | — | — |
| 2024-01-03 | $166.83 | $166.83 | 335,400 | — | — |
| 2024-01-02 | $169.21 | $169.21 | 223,700 | — | — |