Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $121.06 | $121.06 | 46,100 | — | — |
| 2021-12-30 | $123.07 | $123.07 | 34,400 | — | — |
| 2021-12-29 | $122.73 | $122.73 | 38,400 | — | — |
| 2021-12-28 | $124.14 | $124.14 | 46,400 | — | — |
| 2021-12-27 | $124.71 | $124.71 | 53,100 | — | — |
| 2021-12-23 | $127.41 | $127.41 | 61,900 | — | — |
| 2021-12-22 | $125.15 | $125.15 | 56,900 | — | — |
| 2021-12-21 | $126.23 | $126.23 | 115,600 | — | — |
| 2021-12-20 | $123.03 | $123.03 | 131,100 | — | — |
| 2021-12-17 | $122.10 | $122.10 | 315,600 | — | — |
| 2021-12-16 | $116.37 | $116.37 | 182,000 | — | — |
| 2021-12-15 | $120.33 | $120.33 | 147,900 | — | — |
| 2021-12-14 | $123.57 | $123.57 | 104,800 | — | — |
| 2021-12-13 | $123.90 | $123.90 | 85,500 | — | — |
| 2021-12-10 | $122.03 | $122.03 | 51,300 | — | — |
| 2021-12-09 | $122.98 | $122.98 | 60,300 | — | — |
| 2021-12-08 | $127.19 | $127.19 | 86,700 | — | — |
| 2021-12-07 | $127.36 | $127.36 | 105,100 | — | — |
| 2021-12-06 | $120.16 | $120.16 | 86,800 | — | — |
| 2021-12-03 | $116.74 | $116.74 | 76,800 | — | — |
| 2021-12-02 | $118.93 | $118.93 | 68,100 | — | — |
| 2021-12-01 | $115.72 | $115.72 | 90,400 | — | — |
| 2021-11-30 | $120.49 | $120.49 | 128,800 | — | — |
| 2021-11-29 | $121.47 | $121.47 | 72,400 | — | — |
| 2021-11-26 | $120.41 | $120.41 | 70,500 | — | — |
| 2021-11-24 | $124.70 | $124.70 | 123,000 | — | — |
| 2021-11-23 | $123.56 | $123.56 | 120,900 | — | — |
| 2021-11-22 | $124.60 | $124.60 | 159,200 | — | — |
| 2021-11-19 | $124.00 | $124.00 | 100,400 | — | — |
| 2021-11-18 | $123.84 | $123.84 | 129,600 | — | — |
| 2021-11-17 | $125.22 | $125.22 | 77,300 | — | — |
| 2021-11-16 | $130.44 | $130.44 | 70,700 | — | — |
| 2021-11-15 | $127.53 | $127.53 | 80,900 | — | — |
| 2021-11-12 | $127.23 | $127.23 | 106,500 | — | — |
| 2021-11-11 | $130.58 | $130.58 | 107,300 | — | — |
| 2021-11-10 | $133.65 | $133.65 | 158,700 | — | — |
| 2021-11-09 | $132.20 | $132.20 | 206,100 | — | — |
| 2021-11-08 | $134.00 | $134.00 | 127,200 | — | — |
| 2021-11-05 | $135.01 | $135.01 | 113,700 | — | — |
| 2021-11-04 | $136.66 | $136.66 | 97,100 | — | — |
| 2021-11-03 | $134.63 | $134.63 | 91,400 | — | — |
| 2021-11-02 | $132.27 | $132.27 | 90,700 | — | — |
| 2021-11-01 | $136.35 | $136.35 | 89,000 | — | — |
| 2021-10-29 | $131.69 | $131.69 | 74,800 | — | — |
| 2021-10-28 | $133.05 | $133.05 | 57,500 | — | — |
| 2021-10-27 | $129.76 | $129.76 | 67,800 | — | — |
| 2021-10-26 | $132.17 | $132.17 | 57,300 | — | — |
| 2021-10-25 | $132.42 | $132.42 | 53,900 | — | — |
| 2021-10-22 | $132.96 | $132.96 | 45,800 | — | — |
| 2021-10-21 | $133.58 | $133.58 | 58,200 | — | — |
| 2021-10-20 | $131.13 | $131.13 | 35,700 | — | — |
| 2021-10-19 | $131.51 | $131.51 | 51,400 | — | — |
| 2021-10-18 | $131.75 | $131.75 | 80,700 | — | — |
| 2021-10-15 | $129.52 | $129.52 | 67,700 | — | — |
| 2021-10-14 | $130.15 | $130.15 | 51,300 | — | — |
| 2021-10-13 | $126.17 | $126.17 | 69,800 | — | — |
| 2021-10-12 | $124.82 | $124.82 | 85,600 | — | — |
| 2021-10-11 | $125.38 | $125.38 | 64,100 | — | — |
| 2021-10-08 | $128.62 | $128.62 | 127,800 | — | — |
| 2021-10-07 | $127.85 | $127.85 | 105,600 | — | — |
| 2021-10-06 | $126.85 | $126.85 | 83,700 | — | — |
| 2021-10-05 | $127.34 | $127.34 | 110,800 | — | — |
| 2021-10-04 | $123.62 | $123.62 | 111,600 | — | — |
| 2021-10-01 | $125.87 | $125.87 | 117,800 | — | — |
| 2021-09-30 | $120.40 | $120.40 | 79,900 | — | — |
| 2021-09-29 | $120.56 | $120.56 | 83,300 | — | — |
| 2021-09-28 | $118.30 | $118.30 | 51,900 | — | — |
| 2021-09-27 | $122.99 | $122.99 | 70,000 | — | — |
| 2021-09-24 | $124.21 | $124.21 | 82,700 | — | — |
| 2021-09-23 | $122.59 | $122.59 | 88,800 | — | — |
| 2021-09-22 | $119.04 | $119.04 | 143,700 | — | — |
| 2021-09-21 | $120.06 | $120.06 | 75,500 | — | — |
| 2021-09-20 | $119.86 | $119.86 | 85,200 | — | — |
| 2021-09-17 | $122.82 | $122.82 | 271,200 | — | — |
| 2021-09-16 | $123.80 | $123.80 | 91,800 | — | — |
| 2021-09-15 | $120.78 | $120.78 | 112,500 | — | — |
| 2021-09-14 | $122.01 | $122.01 | 68,900 | — | — |
| 2021-09-13 | $124.44 | $124.44 | 93,700 | — | — |
| 2021-09-10 | $122.22 | $122.22 | 70,100 | — | — |
| 2021-09-09 | $126.69 | $126.69 | 113,500 | — | — |
| 2021-09-08 | $123.33 | $123.33 | 78,300 | — | — |
| 2021-09-07 | $121.33 | $121.33 | 76,600 | — | — |
| 2021-09-03 | $123.60 | $123.60 | 73,100 | — | — |
| 2021-09-02 | $121.68 | $121.68 | 94,200 | — | — |
| 2021-09-01 | $122.08 | $122.08 | 226,900 | — | — |
| 2021-08-31 | $118.10 | $118.10 | 197,500 | — | — |
| 2021-08-30 | $120.24 | $120.24 | 139,900 | — | — |
| 2021-08-27 | $122.35 | $122.35 | 142,500 | — | — |
| 2021-08-26 | $122.03 | $122.03 | 109,000 | — | — |
| 2021-08-25 | $124.01 | $124.01 | 123,500 | — | — |
| 2021-08-24 | $124.98 | $124.98 | 256,100 | — | — |
| 2021-08-23 | $126.07 | $126.07 | 234,400 | — | — |
| 2021-08-20 | $125.19 | $125.19 | 213,700 | — | — |
| 2021-08-19 | $124.22 | $124.22 | 103,500 | — | — |
| 2021-08-18 | $124.97 | $124.97 | 115,200 | — | — |
| 2021-08-17 | $126.59 | $126.59 | 202,500 | — | — |
| 2021-08-16 | $132.29 | $132.29 | 101,400 | — | — |
| 2021-08-13 | $132.50 | $132.50 | 66,100 | — | — |
| 2021-08-12 | $134.76 | $134.76 | 98,200 | — | — |
| 2021-08-11 | $133.17 | $133.17 | 111,100 | — | — |
| 2021-08-10 | $129.39 | $129.39 | 344,700 | — | — |
| 2021-08-09 | $136.90 | $136.90 | 78,300 | — | — |
| 2021-08-06 | $138.78 | $138.78 | 69,900 | — | — |
| 2021-08-05 | $140.93 | $140.93 | 50,300 | — | — |
| 2021-08-04 | $140.45 | $140.45 | 61,700 | — | — |
| 2021-08-03 | $138.56 | $138.56 | 63,000 | — | — |
| 2021-08-02 | $140.85 | $140.85 | 48,600 | — | — |
| 2021-07-30 | $141.60 | $141.60 | 71,700 | — | — |
| 2021-07-29 | $143.05 | $143.05 | 71,400 | — | — |
| 2021-07-28 | $139.45 | $139.45 | 41,400 | — | — |
| 2021-07-27 | $134.40 | $134.40 | 91,600 | — | — |
| 2021-07-26 | $138.38 | $138.38 | 93,500 | — | — |
| 2021-07-23 | $141.81 | $141.81 | 43,100 | — | — |
| 2021-07-22 | $139.82 | $139.82 | 55,600 | — | — |
| 2021-07-21 | $141.93 | $141.93 | 61,700 | — | — |
| 2021-07-20 | $139.76 | $139.76 | 127,600 | — | — |
| 2021-07-19 | $135.81 | $135.81 | 61,100 | — | — |
| 2021-07-16 | $134.76 | $134.76 | 74,100 | — | — |
| 2021-07-15 | $134.73 | $134.73 | 107,300 | — | — |
| 2021-07-14 | $135.00 | $135.00 | 104,700 | — | — |
| 2021-07-13 | $133.39 | $133.39 | 80,500 | — | — |
| 2021-07-12 | $133.75 | $133.75 | 98,600 | — | — |
| 2021-07-09 | $135.14 | $135.14 | 77,400 | — | — |
| 2021-07-08 | $133.65 | $133.65 | 93,600 | — | — |
| 2021-07-07 | $136.47 | $136.47 | 126,100 | — | — |
| 2021-07-06 | $141.04 | $141.04 | 146,700 | — | — |
| 2021-07-02 | $139.78 | $139.78 | 80,900 | — | — |
| 2021-07-01 | $141.02 | $141.02 | 79,000 | — | — |
| 2021-06-30 | $141.20 | $141.20 | 72,200 | — | — |
| 2021-06-29 | $142.96 | $142.96 | 87,400 | — | — |
| 2021-06-28 | $144.33 | $144.33 | 111,500 | — | — |
| 2021-06-25 | $144.91 | $144.91 | 353,300 | — | — |
| 2021-06-24 | $147.09 | $147.09 | 92,600 | — | — |
| 2021-06-23 | $147.45 | $147.45 | 90,300 | — | — |
| 2021-06-22 | $147.23 | $147.23 | 91,500 | — | — |
| 2021-06-21 | $143.75 | $143.75 | 153,000 | — | — |
| 2021-06-18 | $140.48 | $140.48 | 248,700 | — | — |
| 2021-06-17 | $141.04 | $141.04 | 176,600 | — | — |
| 2021-06-16 | $135.98 | $135.98 | 76,800 | — | — |
| 2021-06-15 | $133.12 | $133.12 | 182,300 | — | — |
| 2021-06-14 | $141.84 | $141.84 | 125,100 | — | — |
| 2021-06-11 | $143.27 | $143.27 | 77,000 | — | — |
| 2021-06-10 | $140.42 | $140.42 | 61,100 | — | — |
| 2021-06-09 | $138.58 | $138.58 | 75,500 | — | — |
| 2021-06-08 | $140.31 | $140.31 | 80,400 | — | — |
| 2021-06-07 | $136.24 | $136.24 | 78,800 | — | — |
| 2021-06-04 | $134.12 | $134.12 | 54,100 | — | — |
| 2021-06-03 | $133.65 | $133.65 | 70,000 | — | — |
| 2021-06-02 | $134.92 | $134.92 | 75,800 | — | — |
| 2021-06-01 | $135.11 | $135.11 | 90,400 | — | — |
| 2021-05-28 | $134.89 | $134.89 | 62,800 | — | — |
| 2021-05-27 | $133.18 | $133.18 | 90,500 | — | — |
| 2021-05-26 | $134.35 | $134.35 | 92,300 | — | — |
| 2021-05-25 | $136.58 | $136.58 | 154,600 | — | — |
| 2021-05-24 | $133.98 | $133.98 | 65,200 | — | — |
| 2021-05-21 | $131.49 | $131.49 | 166,800 | — | — |
| 2021-05-20 | $130.16 | $130.16 | 281,100 | — | — |
| 2021-05-19 | $128.50 | $128.50 | 105,200 | — | — |
| 2021-05-18 | $125.15 | $125.15 | 110,600 | — | — |
| 2021-05-17 | $126.25 | $126.25 | 63,200 | — | — |
| 2021-05-14 | $127.68 | $127.68 | 101,200 | — | — |
| 2021-05-13 | $124.02 | $124.02 | 216,800 | — | — |
| 2021-05-12 | $123.17 | $123.17 | 254,900 | — | — |
| 2021-05-11 | $124.30 | $124.30 | 451,100 | — | — |
| 2021-05-10 | $127.36 | $127.36 | 218,000 | — | — |
| 2021-05-07 | $130.24 | $130.24 | 138,200 | — | — |
| 2021-05-06 | $130.82 | $130.82 | 136,400 | — | — |
| 2021-05-05 | $130.46 | $130.46 | 115,500 | — | — |
| 2021-05-04 | $133.91 | $133.91 | 140,300 | — | — |
| 2021-05-03 | $142.92 | $142.92 | 143,500 | — | — |
| 2021-04-30 | $144.63 | $144.63 | 156,900 | — | — |
| 2021-04-29 | $146.92 | $146.92 | 120,800 | — | — |
| 2021-04-28 | $149.13 | $149.13 | 61,100 | — | — |
| 2021-04-27 | $148.65 | $148.65 | 105,300 | — | — |
| 2021-04-26 | $146.83 | $146.83 | 74,800 | — | — |
| 2021-04-23 | $147.18 | $147.18 | 81,600 | — | — |
| 2021-04-22 | $147.71 | $147.71 | 73,400 | — | — |
| 2021-04-21 | $147.08 | $147.08 | 194,400 | — | — |
| 2021-04-20 | $146.44 | $146.44 | 120,800 | — | — |
| 2021-04-19 | $145.06 | $145.06 | 67,000 | — | — |
| 2021-04-16 | $146.26 | $146.26 | 122,800 | — | — |
| 2021-04-15 | $146.70 | $146.70 | 103,800 | — | — |
| 2021-04-14 | $144.81 | $144.81 | 134,500 | — | — |
| 2021-04-13 | $144.00 | $144.00 | 121,900 | — | — |
| 2021-04-12 | $142.50 | $142.50 | 127,800 | — | — |
| 2021-04-09 | $142.47 | $142.47 | 144,800 | — | — |
| 2021-04-08 | $143.01 | $143.01 | 490,600 | — | — |
| 2021-04-07 | $141.99 | $141.99 | 87,400 | — | — |
| 2021-04-06 | $142.79 | $142.79 | 97,000 | — | — |
| 2021-04-05 | $142.91 | $142.91 | 86,000 | — | — |
| 2021-04-01 | $143.00 | $143.00 | 159,700 | — | — |
| 2021-03-31 | $141.41 | $141.41 | 149,300 | — | — |
| 2021-03-30 | $138.29 | $138.29 | 75,600 | — | — |
| 2021-03-29 | $137.72 | $137.72 | 70,400 | — | — |
| 2021-03-26 | $140.67 | $140.67 | 72,300 | — | — |
| 2021-03-25 | $139.45 | $139.45 | 100,300 | — | — |
| 2021-03-24 | $137.42 | $137.42 | 115,100 | — | — |
| 2021-03-23 | $141.60 | $141.60 | 88,500 | — | — |
| 2021-03-22 | $141.29 | $141.29 | 103,800 | — | — |
| 2021-03-19 | $136.21 | $136.21 | 342,600 | — | — |
| 2021-03-18 | $135.32 | $135.32 | 189,000 | — | — |
| 2021-03-17 | $142.40 | $142.40 | 152,100 | — | — |
| 2021-03-16 | $141.06 | $141.06 | 121,400 | — | — |
| 2021-03-15 | $142.23 | $142.23 | 112,900 | — | — |
| 2021-03-12 | $139.43 | $139.43 | 128,700 | — | — |
| 2021-03-11 | $143.71 | $143.71 | 164,100 | — | — |
| 2021-03-10 | $141.46 | $141.46 | 214,600 | — | — |
| 2021-03-09 | $143.93 | $143.93 | 289,000 | — | — |
| 2021-03-08 | $138.07 | $138.07 | 330,500 | — | — |
| 2021-03-05 | $138.68 | $138.68 | 379,800 | — | — |
| 2021-03-04 | $132.23 | $132.23 | 338,900 | — | — |
| 2021-03-03 | $132.05 | $132.05 | 390,000 | — | — |
| 2021-03-02 | $134.82 | $134.82 | 917,300 | — | — |
| 2021-03-01 | $161.97 | $161.97 | 257,300 | — | — |
| 2021-02-26 | $164.02 | $164.02 | 137,400 | — | — |
| 2021-02-25 | $166.24 | $166.24 | 186,400 | — | — |
| 2021-02-24 | $170.51 | $170.51 | 185,000 | — | — |
| 2021-02-23 | $162.11 | $162.11 | 314,600 | — | — |
| 2021-02-22 | $161.83 | $161.83 | 101,300 | — | — |
| 2021-02-19 | $174.15 | $174.15 | 203,800 | — | — |
| 2021-02-18 | $170.86 | $170.86 | 96,000 | — | — |
| 2021-02-17 | $172.16 | $172.16 | 164,900 | — | — |
| 2021-02-16 | $168.50 | $168.50 | 159,200 | — | — |
| 2021-02-12 | $181.50 | $181.50 | 117,800 | — | — |
| 2021-02-11 | $181.21 | $181.21 | 210,700 | — | — |
| 2021-02-10 | $179.18 | $179.18 | 186,400 | — | — |
| 2021-02-09 | $173.66 | $173.66 | 145,100 | — | — |
| 2021-02-08 | $167.00 | $167.00 | 183,600 | — | — |
| 2021-02-05 | $157.76 | $157.76 | 84,700 | — | — |
| 2021-02-04 | $161.07 | $161.07 | 187,300 | — | — |
| 2021-02-03 | $157.57 | $157.57 | 152,700 | — | — |
| 2021-02-02 | $158.90 | $158.90 | 117,700 | — | — |
| 2021-02-01 | $156.09 | $156.09 | 117,800 | — | — |
| 2021-01-29 | $152.81 | $152.81 | 127,900 | — | — |
| 2021-01-28 | $157.30 | $157.30 | 121,500 | — | — |
| 2021-01-27 | $163.01 | $163.01 | 253,800 | — | — |
| 2021-01-26 | $155.63 | $155.63 | 461,700 | — | — |
| 2021-01-25 | $156.10 | $156.10 | 379,100 | — | — |
| 2021-01-22 | $157.00 | $157.00 | 107,900 | — | — |
| 2021-01-21 | $155.47 | $155.47 | 82,300 | — | — |
| 2021-01-20 | $157.79 | $157.79 | 169,100 | — | — |
| 2021-01-19 | $154.58 | $154.58 | 152,000 | — | — |
| 2021-01-15 | $152.92 | $152.92 | 97,100 | — | — |
| 2021-01-14 | $153.71 | $153.71 | 112,500 | — | — |
| 2021-01-13 | $152.52 | $152.52 | 141,800 | — | — |
| 2021-01-12 | $157.52 | $157.52 | 149,300 | — | — |
| 2021-01-11 | $160.25 | $160.25 | 235,500 | — | — |
| 2021-01-08 | $173.23 | $173.23 | 84,300 | — | — |
| 2021-01-07 | $174.91 | $174.91 | 87,100 | — | — |
| 2021-01-06 | $174.58 | $174.58 | 140,900 | — | — |
| 2021-01-05 | $178.43 | $178.43 | 77,100 | — | — |
| 2021-01-04 | $177.05 | $177.05 | 102,600 | — | — |