Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $173.24 | $173.24 | 242,500 | — | — |
| 2023-12-28 | $173.16 | $173.16 | 135,800 | — | — |
| 2023-12-27 | $174.18 | $174.18 | 111,800 | — | — |
| 2023-12-26 | $175.92 | $175.92 | 105,900 | — | — |
| 2023-12-22 | $177.24 | $177.24 | 128,500 | — | — |
| 2023-12-21 | $176.87 | $176.87 | 140,000 | — | — |
| 2023-12-20 | $174.74 | $174.74 | 144,400 | — | — |
| 2023-12-19 | $177.66 | $177.66 | 175,600 | — | — |
| 2023-12-18 | $177.00 | $177.00 | 215,800 | — | — |
| 2023-12-15 | $178.61 | $178.61 | 407,500 | — | — |
| 2023-12-14 | $180.18 | $180.18 | 261,400 | — | — |
| 2023-12-13 | $183.33 | $183.33 | 188,500 | — | — |
| 2023-12-12 | $180.82 | $180.82 | 117,400 | — | — |
| 2023-12-11 | $182.07 | $182.07 | 186,200 | — | — |
| 2023-12-08 | $182.99 | $182.99 | 153,600 | — | — |
| 2023-12-07 | $181.24 | $181.24 | 225,700 | — | — |
| 2023-12-06 | $189.18 | $189.18 | 219,700 | — | — |
| 2023-12-05 | $194.67 | $194.67 | 199,600 | — | — |
| 2023-12-04 | $193.33 | $193.33 | 295,600 | — | — |
| 2023-12-01 | $187.83 | $187.83 | 215,800 | — | — |
| 2023-11-30 | $189.25 | $189.25 | 393,900 | — | — |
| 2023-11-29 | $189.07 | $189.07 | 205,300 | — | — |
| 2023-11-28 | $190.23 | $190.23 | 231,800 | — | — |
| 2023-11-27 | $194.78 | $194.78 | 282,600 | — | — |
| 2023-11-24 | $193.21 | $193.21 | 80,600 | — | — |
| 2023-11-22 | $197.03 | $197.03 | 142,800 | — | — |
| 2023-11-21 | $196.51 | $196.51 | 198,200 | — | — |
| 2023-11-20 | $200.05 | $200.05 | 240,600 | — | — |
| 2023-11-17 | $200.56 | $200.56 | 240,100 | — | — |
| 2023-11-16 | $199.45 | $199.45 | 189,600 | — | — |
| 2023-11-15 | $200.36 | $200.36 | 290,900 | — | — |
| 2023-11-14 | $210.98 | $210.98 | 379,700 | — | — |
| 2023-11-13 | $198.28 | $198.28 | 203,800 | — | — |
| 2023-11-10 | $198.85 | $198.85 | 180,200 | — | — |
| 2023-11-09 | $198.82 | $198.82 | 206,700 | — | — |
| 2023-11-08 | $201.86 | $201.86 | 186,800 | — | — |
| 2023-11-07 | $198.03 | $198.03 | 272,200 | — | — |
| 2023-11-06 | $198.90 | $198.90 | 270,400 | — | — |
| 2023-11-03 | $198.06 | $198.06 | 274,000 | — | — |
| 2023-11-02 | $187.94 | $187.94 | 186,400 | — | — |
| 2023-11-01 | $184.15 | $184.15 | 245,200 | — | — |
| 2023-10-31 | $187.57 | $187.57 | 260,100 | — | — |
| 2023-10-30 | $183.59 | $183.59 | 194,000 | — | — |
| 2023-10-27 | $187.94 | $187.94 | 516,300 | — | — |
| 2023-10-26 | $176.77 | $176.77 | 165,000 | — | — |
| 2023-10-25 | $176.25 | $176.25 | 101,600 | — | — |
| 2023-10-24 | $181.44 | $181.44 | 57,800 | — | — |
| 2023-10-23 | $179.75 | $179.75 | 60,100 | — | — |
| 2023-10-20 | $178.11 | $178.11 | 86,600 | — | — |
| 2023-10-19 | $183.97 | $183.97 | 79,800 | — | — |
| 2023-10-18 | $181.11 | $181.11 | 116,200 | — | — |
| 2023-10-17 | $185.75 | $185.75 | 113,100 | — | — |
| 2023-10-16 | $185.18 | $185.18 | 145,000 | — | — |
| 2023-10-13 | $180.67 | $180.67 | 104,900 | — | — |
| 2023-10-12 | $182.87 | $182.87 | 118,000 | — | — |
| 2023-10-11 | $189.27 | $189.27 | 145,400 | — | — |
| 2023-10-10 | $192.27 | $192.27 | 128,200 | — | — |
| 2023-10-09 | $195.17 | $195.17 | 81,000 | — | — |
| 2023-10-06 | $193.38 | $193.38 | 177,700 | — | — |
| 2023-10-05 | $189.35 | $189.35 | 175,500 | — | — |
| 2023-10-04 | $186.25 | $186.25 | 150,900 | — | — |
| 2023-10-03 | $181.13 | $181.13 | 92,900 | — | — |
| 2023-10-02 | $184.52 | $184.52 | 85,800 | — | — |
| 2023-09-29 | $182.63 | $182.63 | 118,900 | — | — |
| 2023-09-28 | $181.69 | $181.69 | 94,700 | — | — |
| 2023-09-27 | $178.72 | $178.72 | 85,500 | — | — |
| 2023-09-26 | $173.25 | $173.25 | 134,800 | — | — |
| 2023-09-25 | $180.22 | $180.22 | 68,600 | — | — |
| 2023-09-22 | $178.84 | $178.84 | 93,900 | — | — |
| 2023-09-21 | $178.11 | $178.11 | 75,100 | — | — |
| 2023-09-20 | $182.72 | $182.72 | 158,100 | — | — |
| 2023-09-19 | $180.18 | $180.18 | 85,400 | — | — |
| 2023-09-18 | $179.59 | $179.59 | 87,500 | — | — |
| 2023-09-15 | $179.98 | $179.98 | 180,100 | — | — |
| 2023-09-14 | $181.22 | $181.22 | 96,700 | — | — |
| 2023-09-13 | $181.27 | $181.27 | 144,700 | — | — |
| 2023-09-12 | $186.99 | $186.99 | 103,200 | — | — |
| 2023-09-11 | $190.01 | $190.01 | 214,900 | — | — |
| 2023-09-08 | $193.10 | $193.10 | 152,600 | — | — |
| 2023-09-07 | $195.57 | $195.57 | 184,100 | — | — |
| 2023-09-06 | $194.24 | $194.24 | 233,000 | — | — |
| 2023-09-05 | $196.84 | $196.84 | 261,400 | — | — |
| 2023-09-01 | $193.82 | $193.82 | 209,200 | — | — |
| 2023-08-31 | $192.77 | $192.77 | 390,400 | — | — |
| 2023-08-30 | $192.18 | $192.18 | 135,800 | — | — |
| 2023-08-29 | $191.88 | $191.88 | 148,200 | — | — |
| 2023-08-28 | $194.69 | $194.69 | 257,000 | — | — |
| 2023-08-25 | $183.82 | $183.82 | 122,200 | — | — |
| 2023-08-24 | $182.36 | $182.36 | 72,400 | — | — |
| 2023-08-23 | $184.97 | $184.97 | 136,900 | — | — |
| 2023-08-22 | $183.73 | $183.73 | 247,900 | — | — |
| 2023-08-21 | $185.16 | $185.16 | 349,300 | — | — |
| 2023-08-18 | $166.96 | $166.96 | 215,900 | — | — |
| 2023-08-17 | $166.99 | $166.99 | 130,700 | — | — |
| 2023-08-16 | $164.69 | $164.69 | 50,700 | — | — |
| 2023-08-15 | $166.91 | $166.91 | 51,800 | — | — |
| 2023-08-14 | $169.91 | $169.91 | 63,300 | — | — |
| 2023-08-11 | $172.44 | $172.44 | 145,900 | — | — |
| 2023-08-10 | $172.61 | $172.61 | 73,300 | — | — |
| 2023-08-09 | $173.96 | $173.96 | 82,100 | — | — |
| 2023-08-08 | $175.16 | $175.16 | 82,400 | — | — |
| 2023-08-07 | $177.88 | $177.88 | 116,000 | — | — |
| 2023-08-04 | $175.53 | $175.53 | 91,400 | — | — |
| 2023-08-03 | $175.18 | $175.18 | 75,900 | — | — |
| 2023-08-02 | $174.25 | $174.25 | 112,200 | — | — |
| 2023-08-01 | $184.17 | $184.17 | 135,000 | — | — |
| 2023-07-31 | $180.59 | $180.59 | 100,800 | — | — |
| 2023-07-28 | $179.39 | $179.39 | 194,000 | — | — |
| 2023-07-27 | $175.82 | $175.82 | 164,000 | — | — |
| 2023-07-26 | $178.01 | $178.01 | 151,100 | — | — |
| 2023-07-25 | $183.91 | $183.91 | 174,800 | — | — |
| 2023-07-24 | $182.78 | $182.78 | 154,500 | — | — |
| 2023-07-21 | $183.97 | $183.97 | 145,500 | — | — |
| 2023-07-20 | $187.51 | $187.51 | 89,000 | — | — |
| 2023-07-19 | $192.94 | $192.94 | 104,900 | — | — |
| 2023-07-18 | $193.92 | $193.92 | 118,800 | — | — |
| 2023-07-17 | $193.16 | $193.16 | 111,900 | — | — |
| 2023-07-14 | $188.49 | $188.49 | 79,300 | — | — |
| 2023-07-13 | $186.27 | $186.27 | 126,300 | — | — |
| 2023-07-12 | $182.36 | $182.36 | 84,600 | — | — |
| 2023-07-11 | $176.56 | $176.56 | 72,700 | — | — |
| 2023-07-10 | $174.93 | $174.93 | 45,000 | — | — |
| 2023-07-07 | $171.72 | $171.72 | 80,200 | — | — |
| 2023-07-06 | $170.77 | $170.77 | 54,600 | — | — |
| 2023-07-05 | $172.68 | $172.68 | 66,800 | — | — |
| 2023-07-03 | $172.83 | $172.83 | 49,000 | — | — |
| 2023-06-30 | $172.14 | $172.14 | 142,500 | — | — |
| 2023-06-29 | $170.79 | $170.79 | 53,000 | — | — |
| 2023-06-28 | $169.41 | $169.41 | 67,700 | — | — |
| 2023-06-27 | $167.04 | $167.04 | 86,200 | — | — |
| 2023-06-26 | $162.79 | $162.79 | 149,400 | — | — |
| 2023-06-23 | $166.02 | $166.02 | 200,700 | — | — |
| 2023-06-22 | $167.37 | $167.37 | 141,300 | — | — |
| 2023-06-21 | $169.81 | $169.81 | 143,200 | — | — |
| 2023-06-20 | $172.63 | $172.63 | 115,600 | — | — |
| 2023-06-16 | $173.24 | $173.24 | 152,000 | — | — |
| 2023-06-15 | $175.65 | $175.65 | 211,900 | — | — |
| 2023-06-14 | $173.82 | $173.82 | 145,900 | — | — |
| 2023-06-13 | $173.18 | $173.18 | 146,700 | — | — |
| 2023-06-12 | $173.82 | $173.82 | 226,800 | — | — |
| 2023-06-09 | $162.38 | $162.38 | 78,500 | — | — |
| 2023-06-08 | $162.17 | $162.17 | 147,300 | — | — |
| 2023-06-07 | $156.05 | $156.05 | 98,900 | — | — |
| 2023-06-06 | $155.53 | $155.53 | 158,700 | — | — |
| 2023-06-05 | $155.05 | $155.05 | 175,000 | — | — |
| 2023-06-02 | $159.87 | $159.87 | 247,200 | — | — |
| 2023-06-01 | $144.45 | $144.45 | 59,500 | — | — |
| 2023-05-31 | $143.15 | $143.15 | 247,600 | — | — |
| 2023-05-30 | $140.49 | $140.49 | 55,400 | — | — |
| 2023-05-26 | $142.83 | $142.83 | 68,500 | — | — |
| 2023-05-25 | $140.50 | $140.50 | 81,200 | — | — |
| 2023-05-24 | $141.82 | $141.82 | 62,500 | — | — |
| 2023-05-23 | $142.90 | $142.90 | 80,200 | — | — |
| 2023-05-22 | $145.33 | $145.33 | 65,500 | — | — |
| 2023-05-19 | $143.59 | $143.59 | 58,500 | — | — |
| 2023-05-18 | $144.59 | $144.59 | 134,200 | — | — |
| 2023-05-17 | $142.17 | $142.17 | 70,100 | — | — |
| 2023-05-16 | $139.82 | $139.82 | 45,500 | — | — |
| 2023-05-15 | $141.66 | $141.66 | 198,500 | — | — |
| 2023-05-12 | $141.33 | $141.33 | 90,800 | — | — |
| 2023-05-11 | $143.75 | $143.75 | 65,800 | — | — |
| 2023-05-10 | $142.64 | $142.64 | 106,700 | — | — |
| 2023-05-09 | $140.31 | $140.31 | 142,500 | — | — |
| 2023-05-08 | $137.82 | $137.82 | 60,100 | — | — |
| 2023-05-05 | $137.14 | $137.14 | 72,900 | — | — |
| 2023-05-04 | $133.89 | $133.89 | 75,000 | — | — |
| 2023-05-03 | $136.64 | $136.64 | 77,300 | — | — |
| 2023-05-02 | $137.53 | $137.53 | 75,100 | — | — |
| 2023-05-01 | $139.94 | $139.94 | 145,700 | — | — |
| 2023-04-28 | $139.62 | $139.62 | 435,400 | — | — |
| 2023-04-27 | $128.85 | $128.85 | 159,200 | — | — |
| 2023-04-26 | $124.86 | $124.86 | 89,700 | — | — |
| 2023-04-25 | $124.47 | $124.47 | 110,800 | — | — |
| 2023-04-24 | $131.84 | $131.84 | 97,200 | — | — |
| 2023-04-21 | $133.22 | $133.22 | 67,500 | — | — |
| 2023-04-20 | $129.77 | $129.77 | 107,000 | — | — |
| 2023-04-19 | $131.89 | $131.89 | 100,500 | — | — |
| 2023-04-18 | $130.02 | $130.02 | 55,100 | — | — |
| 2023-04-17 | $129.63 | $129.63 | 54,400 | — | — |
| 2023-04-14 | $128.10 | $128.10 | 71,800 | — | — |
| 2023-04-13 | $128.68 | $128.68 | 52,200 | — | — |
| 2023-04-12 | $126.62 | $126.62 | 72,300 | — | — |
| 2023-04-11 | $127.74 | $127.74 | 83,100 | — | — |
| 2023-04-10 | $127.02 | $127.02 | 92,100 | — | — |
| 2023-04-06 | $125.49 | $125.49 | 66,500 | — | — |
| 2023-04-05 | $123.14 | $123.14 | 115,700 | — | — |
| 2023-04-04 | $126.76 | $126.76 | 92,600 | — | — |
| 2023-04-03 | $127.59 | $127.59 | 103,400 | — | — |
| 2023-03-31 | $124.48 | $124.48 | 166,700 | — | — |
| 2023-03-30 | $123.31 | $123.31 | 123,900 | — | — |
| 2023-03-29 | $122.05 | $122.05 | 104,000 | — | — |
| 2023-03-28 | $120.15 | $120.15 | 95,600 | — | — |
| 2023-03-27 | $119.94 | $119.94 | 113,300 | — | — |
| 2023-03-24 | $118.61 | $118.61 | 104,300 | — | — |
| 2023-03-23 | $118.02 | $118.02 | 101,200 | — | — |
| 2023-03-22 | $116.57 | $116.57 | 125,500 | — | — |
| 2023-03-21 | $120.44 | $120.44 | 88,300 | — | — |
| 2023-03-20 | $117.98 | $117.98 | 94,500 | — | — |
| 2023-03-17 | $117.11 | $117.11 | 296,900 | — | — |
| 2023-03-16 | $121.13 | $121.13 | 108,400 | — | — |
| 2023-03-15 | $120.21 | $120.21 | 97,300 | — | — |
| 2023-03-14 | $119.14 | $119.14 | 109,300 | — | — |
| 2023-03-13 | $116.90 | $116.90 | 205,500 | — | — |
| 2023-03-10 | $116.66 | $116.66 | 114,700 | — | — |
| 2023-03-09 | $121.79 | $121.79 | 102,200 | — | — |
| 2023-03-08 | $127.73 | $127.73 | 67,000 | — | — |
| 2023-03-07 | $126.86 | $126.86 | 140,200 | — | — |
| 2023-03-06 | $131.23 | $131.23 | 100,200 | — | — |
| 2023-03-03 | $129.58 | $129.58 | 209,500 | — | — |
| 2023-03-02 | $129.65 | $129.65 | 114,200 | — | — |
| 2023-03-01 | $129.74 | $129.74 | 152,600 | — | — |
| 2023-02-28 | $132.06 | $132.06 | 164,900 | — | — |
| 2023-02-27 | $132.02 | $132.02 | 116,600 | — | — |
| 2023-02-24 | $130.44 | $130.44 | 109,100 | — | — |
| 2023-02-23 | $131.24 | $131.24 | 126,800 | — | — |
| 2023-02-22 | $127.67 | $127.67 | 168,700 | — | — |
| 2023-02-21 | $128.92 | $128.92 | 190,900 | — | — |
| 2023-02-17 | $131.52 | $131.52 | 184,000 | — | — |
| 2023-02-16 | $127.86 | $127.86 | 74,900 | — | — |
| 2023-02-15 | $129.88 | $129.88 | 94,000 | — | — |
| 2023-02-14 | $126.59 | $126.59 | 73,900 | — | — |
| 2023-02-13 | $125.81 | $125.81 | 94,600 | — | — |
| 2023-02-10 | $124.31 | $124.31 | 72,400 | — | — |
| 2023-02-09 | $124.24 | $124.24 | 85,400 | — | — |
| 2023-02-08 | $124.57 | $124.57 | 110,000 | — | — |
| 2023-02-07 | $122.12 | $122.12 | 119,600 | — | — |
| 2023-02-06 | $116.44 | $116.44 | 58,900 | — | — |
| 2023-02-03 | $117.55 | $117.55 | 80,000 | — | — |
| 2023-02-02 | $119.46 | $119.46 | 93,000 | — | — |
| 2023-02-01 | $116.98 | $116.98 | 146,500 | — | — |
| 2023-01-31 | $112.33 | $112.33 | 165,400 | — | — |
| 2023-01-30 | $113.41 | $113.41 | 218,100 | — | — |
| 2023-01-27 | $106.01 | $106.01 | 537,200 | — | — |
| 2023-01-26 | $114.94 | $114.94 | 85,400 | — | — |
| 2023-01-25 | $113.02 | $113.02 | 125,800 | — | — |
| 2023-01-24 | $119.07 | $119.07 | 71,100 | — | — |
| 2023-01-23 | $116.84 | $116.84 | 67,600 | — | — |
| 2023-01-20 | $116.14 | $116.14 | 80,900 | — | — |
| 2023-01-19 | $113.93 | $113.93 | 108,400 | — | — |
| 2023-01-18 | $117.17 | $117.17 | 66,200 | — | — |
| 2023-01-17 | $119.21 | $119.21 | 86,700 | — | — |
| 2023-01-13 | $119.59 | $119.59 | 91,200 | — | — |
| 2023-01-12 | $119.71 | $119.71 | 72,400 | — | — |
| 2023-01-11 | $114.89 | $114.89 | 85,800 | — | — |
| 2023-01-10 | $115.65 | $115.65 | 82,300 | — | — |
| 2023-01-09 | $112.07 | $112.07 | 106,400 | — | — |
| 2023-01-06 | $111.32 | $111.32 | 107,100 | — | — |
| 2023-01-05 | $106.99 | $106.99 | 80,700 | — | — |
| 2023-01-04 | $111.10 | $111.10 | 90,900 | — | — |
| 2023-01-03 | $107.17 | $107.17 | 86,200 | — | — |