Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $673.82 | $673.82 | 1,930,000 | — | — |
| 2025-12-30 | $693.71 | $693.71 | 2,249,100 | — | — |
| 2025-12-29 | $698.82 | $698.82 | 3,222,400 | — | — |
| 2025-12-26 | $714.23 | $714.23 | 1,766,900 | — | — |
| 2025-12-24 | $727.50 | $727.50 | 947,400 | — | — |
| 2025-12-23 | $728.45 | $728.45 | 2,229,400 | — | — |
| 2025-12-22 | $733.60 | $733.60 | 3,192,600 | — | — |
| 2025-12-19 | $721.37 | $721.37 | 7,834,000 | — | — |
| 2025-12-18 | $694.37 | $694.37 | 3,596,900 | — | — |
| 2025-12-17 | $657.13 | $657.13 | 2,997,200 | — | — |
| 2025-12-16 | $677.30 | $677.30 | 3,233,200 | — | — |
| 2025-12-15 | $675.16 | $675.16 | 3,776,100 | — | — |
| 2025-12-12 | $670.67 | $670.67 | 4,171,400 | — | — |
| 2025-12-11 | $716.98 | $716.98 | 3,575,200 | — | — |
| 2025-12-10 | $703.28 | $703.28 | 3,577,800 | — | — |
| 2025-12-09 | $724.62 | $724.62 | 3,938,600 | — | — |
| 2025-12-08 | $689.76 | $689.76 | 3,008,400 | — | — |
| 2025-12-05 | $691.94 | $691.94 | 3,520,400 | — | — |
| 2025-12-04 | $683.78 | $683.78 | 4,972,000 | — | — |
| 2025-12-03 | $662.21 | $662.21 | 3,000,700 | — | — |
| 2025-12-02 | $653.00 | $653.00 | 5,200,000 | — | — |
| 2025-12-01 | $623.59 | $623.59 | 4,544,300 | — | — |
| 2025-11-28 | $599.48 | $599.48 | 1,825,500 | — | — |
| 2025-11-26 | $586.37 | $586.37 | 3,435,900 | — | — |
| 2025-11-25 | $556.03 | $556.03 | 2,757,700 | — | — |
| 2025-11-24 | $559.80 | $559.80 | 5,008,900 | — | — |
| 2025-11-21 | $520.26 | $520.26 | 6,031,800 | — | — |
| 2025-11-20 | $520.82 | $520.82 | 4,432,600 | — | — |
| 2025-11-19 | $530.05 | $530.05 | 4,006,400 | — | — |
| 2025-11-18 | $526.01 | $526.01 | 3,927,300 | — | — |
| 2025-11-17 | $539.27 | $539.27 | 3,908,600 | — | — |
| 2025-11-14 | $557.70 | $557.70 | 4,173,200 | — | — |
| 2025-11-13 | $556.15 | $556.15 | 5,190,900 | — | — |
| 2025-11-12 | $584.86 | $584.86 | 4,444,700 | — | — |
| 2025-11-11 | $594.91 | $594.91 | 7,447,000 | — | — |
| 2025-11-10 | $651.32 | $651.32 | 4,666,700 | — | — |
| 2025-11-07 | $619.93 | $619.93 | 6,656,200 | — | — |
| 2025-11-06 | $621.36 | $621.36 | 8,418,400 | — | — |
| 2025-11-05 | $617.05 | $617.05 | 6,042,800 | — | — |
| 2025-11-04 | $608.68 | $608.68 | 3,704,300 | — | — |
| 2025-11-03 | $632.14 | $632.14 | 3,255,000 | — | — |
| 2025-10-31 | $637.33 | $637.33 | 4,312,100 | — | — |
| 2025-10-30 | $620.62 | $620.62 | 3,560,200 | — | — |
| 2025-10-29 | $631.20 | $631.20 | 3,014,700 | — | — |
| 2025-10-28 | $626.82 | $626.82 | 2,545,100 | — | — |
| 2025-10-27 | $643.10 | $643.10 | 3,765,100 | — | — |
| 2025-10-24 | $620.00 | $620.00 | 4,100,400 | — | — |
| 2025-10-23 | $589.70 | $589.70 | 3,216,100 | — | — |
| 2025-10-22 | $564.82 | $564.82 | 4,442,800 | — | — |
| 2025-10-21 | $552.64 | $552.64 | 4,199,900 | — | — |
| 2025-10-20 | $565.94 | $565.94 | 6,529,800 | — | — |
| 2025-10-17 | $599.31 | $599.31 | 3,298,200 | — | — |
| 2025-10-16 | $605.68 | $605.68 | 3,541,900 | — | — |
| 2025-10-15 | $602.30 | $602.30 | 3,535,600 | — | — |
| 2025-10-14 | $590.03 | $590.03 | 3,572,700 | — | — |
| 2025-10-13 | $590.11 | $590.11 | 4,062,400 | — | — |
| 2025-10-10 | $569.89 | $569.89 | 6,479,100 | — | — |
| 2025-10-09 | $600.32 | $600.32 | 6,289,300 | — | — |
| 2025-10-08 | $629.70 | $629.70 | 5,472,900 | — | — |
| 2025-10-07 | $631.85 | $631.85 | 11,768,700 | — | — |
| 2025-10-06 | $587.00 | $587.00 | 14,417,700 | — | — |
| 2025-10-03 | $682.76 | $682.76 | 4,205,800 | — | — |
| 2025-10-02 | $683.64 | $683.64 | 6,075,400 | — | — |
| 2025-10-01 | $704.09 | $704.09 | 6,210,800 | — | — |
| 2025-09-30 | $718.54 | $718.54 | 6,759,600 | — | — |
| 2025-09-29 | $712.36 | $712.36 | 11,947,800 | — | — |
| 2025-09-26 | $669.86 | $669.86 | 6,122,400 | — | — |
| 2025-09-25 | $639.91 | $639.91 | 6,418,200 | — | — |
| 2025-09-24 | $641.92 | $641.92 | 5,991,500 | — | — |
| 2025-09-23 | $651.18 | $651.18 | 7,799,900 | — | — |
| 2025-09-22 | $643.50 | $643.50 | 9,307,100 | — | — |
| 2025-09-19 | $649.59 | $649.59 | 73,131,600 | — | — |
| 2025-09-18 | $621.52 | $621.52 | 9,258,500 | — | — |
| 2025-09-17 | $606.66 | $606.66 | 8,915,200 | — | — |
| 2025-09-16 | $603.80 | $603.80 | 8,588,900 | — | — |
| 2025-09-15 | $593.14 | $593.14 | 6,246,600 | — | — |
| 2025-09-12 | $582.00 | $582.00 | 6,730,300 | — | — |
| 2025-09-11 | $571.31 | $571.31 | 6,133,500 | — | — |
| 2025-09-10 | $567.12 | $567.12 | 6,730,300 | — | — |
| 2025-09-09 | $558.17 | $558.17 | 8,503,500 | — | — |
| 2025-09-08 | $547.04 | $547.04 | 16,516,900 | — | — |
| 2025-09-05 | $490.24 | $490.24 | 8,290,500 | — | — |
| 2025-09-04 | $499.97 | $499.97 | 6,215,200 | — | — |
| 2025-09-03 | $487.35 | $487.35 | 5,052,300 | — | — |
| 2025-09-02 | $481.73 | $481.73 | 5,279,100 | — | — |
| 2025-08-29 | $478.59 | $478.59 | 5,148,100 | — | — |
| 2025-08-28 | $483.75 | $483.75 | 5,898,500 | — | — |
| 2025-08-27 | $462.94 | $462.94 | 2,968,600 | — | — |
| 2025-08-26 | $469.33 | $469.33 | 5,593,700 | — | — |
| 2025-08-25 | $450.68 | $450.68 | 4,018,600 | — | — |
| 2025-08-22 | $441.68 | $441.68 | 6,208,200 | — | — |
| 2025-08-21 | $418.76 | $418.76 | 5,061,500 | — | — |
| 2025-08-20 | $412.38 | $412.38 | 6,374,400 | — | — |
| 2025-08-19 | $412.60 | $412.60 | 5,456,700 | — | — |
| 2025-08-18 | $438.54 | $438.54 | 2,713,000 | — | — |
| 2025-08-15 | $438.68 | $438.68 | 3,404,000 | — | — |
| 2025-08-14 | $433.34 | $433.34 | 5,005,100 | — | — |
| 2025-08-13 | $446.40 | $446.40 | 6,334,100 | — | — |
| 2025-08-12 | $467.00 | $467.00 | 4,536,800 | — | — |
| 2025-08-11 | $465.58 | $465.58 | 5,976,600 | — | — |
| 2025-08-08 | $455.98 | $455.98 | 9,487,800 | — | — |
| 2025-08-07 | $437.34 | $437.34 | 20,738,700 | — | — |
| 2025-08-06 | $390.57 | $390.57 | 12,843,900 | — | — |
| 2025-08-05 | $377.93 | $377.93 | 6,389,800 | — | — |
| 2025-08-04 | $395.01 | $395.01 | 4,986,200 | — | — |
| 2025-08-01 | $379.17 | $379.17 | 6,336,300 | — | — |
| 2025-07-31 | $390.70 | $390.70 | 7,940,700 | — | — |
| 2025-07-30 | $363.31 | $363.31 | 2,247,100 | — | — |
| 2025-07-29 | $361.63 | $361.63 | 3,270,300 | — | — |
| 2025-07-28 | $370.96 | $370.96 | 2,823,000 | — | — |
| 2025-07-25 | $364.14 | $364.14 | 2,883,700 | — | — |
| 2025-07-24 | $359.94 | $359.94 | 2,673,300 | — | — |
| 2025-07-23 | $362.12 | $362.12 | 3,626,100 | — | — |
| 2025-07-22 | $350.00 | $350.00 | 4,775,200 | — | — |
| 2025-07-21 | $366.17 | $366.17 | 4,582,400 | — | — |
| 2025-07-18 | $364.46 | $364.46 | 4,836,500 | — | — |
| 2025-07-17 | $363.78 | $363.78 | 4,602,400 | — | — |
| 2025-07-16 | $355.50 | $355.50 | 3,703,500 | — | — |
| 2025-07-15 | $352.96 | $352.96 | 3,389,500 | — | — |
| 2025-07-14 | $355.90 | $355.90 | 6,338,800 | — | — |
| 2025-07-11 | $335.10 | $335.10 | 3,584,600 | — | — |
| 2025-07-10 | $346.32 | $346.32 | 5,618,400 | — | — |
| 2025-07-09 | $352.74 | $352.74 | 4,234,900 | — | — |
| 2025-07-08 | $344.75 | $344.75 | 3,023,100 | — | — |
| 2025-07-07 | $345.00 | $345.00 | 3,158,400 | — | — |
| 2025-07-03 | $341.64 | $341.64 | 3,525,800 | — | — |
| 2025-07-02 | $336.00 | $336.00 | 4,127,400 | — | — |
| 2025-07-01 | $336.69 | $336.69 | 5,379,800 | — | — |
| 2025-06-30 | $350.08 | $350.08 | 8,204,900 | — | — |
| 2025-06-27 | $333.78 | $333.78 | 18,537,800 | — | — |
| 2025-06-26 | $347.45 | $347.45 | 5,305,900 | — | — |
| 2025-06-25 | $338.80 | $338.80 | 4,109,500 | — | — |
| 2025-06-24 | $349.48 | $349.48 | 5,303,000 | — | — |
| 2025-06-23 | $335.40 | $335.40 | 5,498,900 | — | — |
| 2025-06-20 | $324.70 | $324.70 | 8,731,800 | — | — |
| 2025-06-18 | $344.37 | $344.37 | 5,816,300 | — | — |
| 2025-06-17 | $360.45 | $360.45 | 2,960,000 | — | — |
| 2025-06-16 | $370.68 | $370.68 | 3,544,900 | — | — |
| 2025-06-13 | $364.49 | $364.49 | 4,351,700 | — | — |
| 2025-06-12 | $380.58 | $380.58 | 6,527,800 | — | — |
| 2025-06-11 | $383.43 | $383.43 | 3,598,500 | — | — |
| 2025-06-10 | $383.61 | $383.61 | 4,949,300 | — | — |
| 2025-06-09 | $383.60 | $383.60 | 7,829,200 | — | — |
| 2025-06-06 | $417.89 | $417.89 | 5,495,500 | — | — |
| 2025-06-05 | $414.14 | $414.14 | 5,973,700 | — | — |
| 2025-06-04 | $416.52 | $416.52 | 4,804,600 | — | — |
| 2025-06-03 | $398.51 | $398.51 | 4,651,300 | — | — |
| 2025-06-02 | $401.91 | $401.91 | 6,202,100 | — | — |
| 2025-05-30 | $393.00 | $393.00 | 7,840,300 | — | — |
| 2025-05-29 | $384.23 | $384.23 | 5,134,100 | — | — |
| 2025-05-28 | $390.26 | $390.26 | 6,778,300 | — | — |
| 2025-05-27 | $380.91 | $380.91 | 7,683,400 | — | — |
| 2025-05-23 | $354.29 | $354.29 | 5,318,800 | — | — |
| 2025-05-22 | $351.47 | $351.47 | 5,329,400 | — | — |
| 2025-05-21 | $358.35 | $358.35 | 7,567,100 | — | — |
| 2025-05-20 | $363.05 | $363.05 | 5,533,500 | — | — |
| 2025-05-19 | $370.63 | $370.63 | 6,224,300 | — | — |
| 2025-05-16 | $362.34 | $362.34 | 4,740,200 | — | — |
| 2025-05-15 | $366.61 | $366.61 | 6,322,200 | — | — |
| 2025-05-14 | $376.54 | $376.54 | 6,324,300 | — | — |
| 2025-05-13 | $370.10 | $370.10 | 9,729,200 | — | — |
| 2025-05-12 | $347.90 | $347.90 | 7,826,600 | — | — |
| 2025-05-09 | $328.54 | $328.54 | 7,760,100 | — | — |
| 2025-05-08 | $339.51 | $339.51 | 14,355,300 | — | — |
| 2025-05-07 | $303.46 | $303.46 | 11,595,900 | — | — |
| 2025-05-06 | $304.62 | $304.62 | 4,539,500 | — | — |
| 2025-05-05 | $301.84 | $301.84 | 4,444,600 | — | — |
| 2025-05-02 | $307.58 | $307.58 | 6,998,000 | — | — |
| 2025-05-01 | $279.49 | $279.49 | 5,912,200 | — | — |
| 2025-04-30 | $269.31 | $269.31 | 9,277,900 | — | — |
| 2025-04-29 | $288.88 | $288.88 | 4,797,100 | — | — |
| 2025-04-28 | $284.98 | $284.98 | 6,313,800 | — | — |
| 2025-04-25 | $276.83 | $276.83 | 5,770,400 | — | — |
| 2025-04-24 | $267.88 | $267.88 | 6,773,100 | — | — |
| 2025-04-23 | $252.35 | $252.35 | 7,302,600 | — | — |
| 2025-04-22 | $237.71 | $237.71 | 6,342,300 | — | — |
| 2025-04-21 | $228.13 | $228.13 | 5,778,200 | — | — |
| 2025-04-17 | $238.22 | $238.22 | 5,286,000 | — | — |
| 2025-04-16 | $229.81 | $229.81 | 7,300,800 | — | — |
| 2025-04-15 | $245.47 | $245.47 | 6,784,600 | — | — |
| 2025-04-14 | $236.07 | $236.07 | 7,438,400 | — | — |
| 2025-04-11 | $249.95 | $249.95 | 8,966,900 | — | — |
| 2025-04-10 | $263.83 | $263.83 | 10,364,800 | — | — |
| 2025-04-09 | $274.96 | $274.96 | 13,063,800 | — | — |
| 2025-04-08 | $235.28 | $235.28 | 11,230,600 | — | — |
| 2025-04-07 | $232.22 | $232.22 | 13,612,300 | — | — |
| 2025-04-04 | $219.37 | $219.37 | 16,840,300 | — | — |
| 2025-04-03 | $261.98 | $261.98 | 8,959,500 | — | — |
| 2025-04-02 | $290.39 | $290.39 | 7,313,600 | — | — |
| 2025-04-01 | $282.70 | $282.70 | 7,624,200 | — | — |
| 2025-03-31 | $264.97 | $264.97 | 10,510,400 | — | — |
| 2025-03-28 | $272.38 | $272.38 | 15,471,800 | — | — |
| 2025-03-27 | $261.70 | $261.70 | 20,188,900 | — | — |
| 2025-03-26 | $327.62 | $327.62 | 8,294,500 | — | — |
| 2025-03-25 | $346.29 | $346.29 | 7,757,500 | — | — |
| 2025-03-24 | $339.72 | $339.72 | 9,119,900 | — | — |
| 2025-03-21 | $314.03 | $314.03 | 9,505,700 | — | — |
| 2025-03-20 | $306.74 | $306.74 | 8,401,500 | — | — |
| 2025-03-19 | $297.03 | $297.03 | 6,935,500 | — | — |
| 2025-03-18 | $278.84 | $278.84 | 8,636,600 | — | — |
| 2025-03-17 | $306.85 | $306.85 | 8,871,500 | — | — |
| 2025-03-14 | $292.89 | $292.89 | 10,061,800 | — | — |
| 2025-03-13 | $272.00 | $272.00 | 7,266,100 | — | — |
| 2025-03-12 | $272.59 | $272.59 | 12,741,300 | — | — |
| 2025-03-11 | $257.76 | $257.76 | 12,850,800 | — | — |
| 2025-03-10 | $238.08 | $238.08 | 16,713,700 | — | — |
| 2025-03-07 | $270.48 | $270.48 | 14,654,300 | — | — |
| 2025-03-06 | $259.63 | $259.63 | 16,179,500 | — | — |
| 2025-03-05 | $318.00 | $318.00 | 8,128,700 | — | — |
| 2025-03-04 | $327.23 | $327.23 | 9,225,400 | — | — |
| 2025-03-03 | $337.34 | $337.34 | 10,950,600 | — | — |
| 2025-02-28 | $325.74 | $325.74 | 9,099,600 | — | — |
| 2025-02-27 | $320.49 | $320.49 | 11,883,600 | — | — |
| 2025-02-26 | $331.00 | $331.00 | 31,783,300 | — | — |
| 2025-02-25 | $377.06 | $377.06 | 11,330,300 | — | — |
| 2025-02-24 | $410.45 | $410.45 | 8,103,500 | — | — |
| 2025-02-21 | $415.31 | $415.31 | 7,658,100 | — | — |
| 2025-02-20 | $450.01 | $450.01 | 11,209,300 | — | — |
| 2025-02-19 | $494.17 | $494.17 | 5,052,300 | — | — |
| 2025-02-18 | $496.00 | $496.00 | 7,330,000 | — | — |
| 2025-02-14 | $510.13 | $510.13 | 11,344,800 | — | — |
| 2025-02-13 | $471.67 | $471.67 | 19,398,900 | — | — |
| 2025-02-12 | $380.32 | $380.32 | 9,393,000 | — | — |
| 2025-02-11 | $375.25 | $375.25 | 4,253,900 | — | — |
| 2025-02-10 | $384.40 | $384.40 | 4,593,700 | — | — |
| 2025-02-07 | $375.72 | $375.72 | 3,119,700 | — | — |
| 2025-02-06 | $380.63 | $380.63 | 3,014,500 | — | — |
| 2025-02-05 | $368.27 | $368.27 | 3,978,500 | — | — |
| 2025-02-04 | $380.26 | $380.26 | 5,255,600 | — | — |
| 2025-02-03 | $365.44 | $365.44 | 3,549,600 | — | — |
| 2025-01-31 | $369.59 | $369.59 | 3,353,300 | — | — |
| 2025-01-30 | $365.51 | $365.51 | 4,018,500 | — | — |
| 2025-01-29 | $366.34 | $366.34 | 3,346,800 | — | — |
| 2025-01-28 | $360.75 | $360.75 | 4,522,300 | — | — |
| 2025-01-27 | $343.02 | $343.02 | 5,825,400 | — | — |
| 2025-01-24 | $363.10 | $363.10 | 2,833,400 | — | — |
| 2025-01-23 | $362.52 | $362.52 | 3,120,100 | — | — |
| 2025-01-22 | $361.72 | $361.72 | 4,582,100 | — | — |
| 2025-01-21 | $338.39 | $338.39 | 4,919,800 | — | — |
| 2025-01-17 | $342.34 | $342.34 | 4,175,700 | — | — |
| 2025-01-16 | $332.01 | $332.01 | 2,496,200 | — | — |
| 2025-01-15 | $335.03 | $335.03 | 3,825,400 | — | — |
| 2025-01-14 | $321.09 | $321.09 | 3,227,500 | — | — |
| 2025-01-13 | $315.68 | $315.68 | 3,809,100 | — | — |
| 2025-01-10 | $318.48 | $318.48 | 4,238,400 | — | — |
| 2025-01-08 | $329.20 | $329.20 | 3,924,200 | — | — |
| 2025-01-07 | $330.01 | $330.01 | 6,622,400 | — | — |
| 2025-01-06 | $354.93 | $354.93 | 3,895,700 | — | — |
| 2025-01-03 | $350.65 | $350.65 | 4,431,800 | — | — |
| 2025-01-02 | $341.78 | $341.78 | 4,883,300 | — | — |