Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $312.45 | 177,757 |
| 2026-09-03 | — | — | — | $323.03 | 154,232 |
| 2026-09-02 | — | — | — | $308.15 | 167,270 |
| 2026-09-01 | — | — | — | $305.47 | 187,648 |
| 2026-08-31 | — | — | — | $314.95 | 148,127 |
| 2026-08-28 | — | — | — | $316.13 | 237,545 |
| 2026-08-27 | $312.63 | $312.63 | 4,045,700 | $311.99 | 156,251 |
| 2026-08-26 | $308.11 | $308.11 | 3,578,600 | $309.45 | 117,422 |
| 2026-08-25 | $310.54 | $310.54 | 4,001,500 | $299.87 | 115,772 |
| 2026-08-24 | $298.59 | $298.59 | 4,579,500 | $304.51 | 140,355 |
| 2026-08-21 | $305.77 | $305.77 | 5,485,700 | $304.05 | 231,220 |
| 2026-08-20 | $308.77 | $308.77 | 4,462,500 | $311.21 | 110,381 |
| 2026-08-19 | $310.79 | $310.79 | 4,430,300 | $306.46 | 150,684 |
| 2026-08-18 | $307.26 | $307.26 | 5,148,600 | $308.82 | 152,772 |
| 2026-08-17 | $311.98 | $311.98 | 5,974,900 | $317.94 | 177,530 |
| 2026-08-14 | $315.44 | $315.44 | 5,277,800 | $313.87 | 157,722 |
| 2026-08-13 | $312.67 | $312.67 | 7,521,900 | $306.50 | 259,050 |
| 2026-08-12 | $303.76 | $303.76 | 9,322,300 | $319.25 | 322,777 |
| 2026-08-11 | $318.68 | $318.68 | 8,030,100 | $329.10 | 267,522 |
| 2026-08-10 | $339.00 | $339.00 | 6,272,900 | $347.00 | 289,018 |
| 2026-08-07 | $346.80 | $346.80 | 7,737,000 | $337.77 | 316,159 |
| 2026-08-06 | $335.67 | $335.67 | 15,235,900 | $338.45 | 886,032 |
| 2026-08-05 | $417.80 | $417.80 | 10,805,000 | $433.74 | 342,415 |
| 2026-08-04 | $419.70 | $419.70 | 7,149,600 | $418.67 | 337,420 |
| 2026-08-03 | $406.16 | $406.16 | 4,591,800 | $408.80 | 223,647 |
| 2026-07-31 | $395.90 | $395.90 | 15,452,200 | $397.90 | 313,117 |
| 2026-07-30 | $403.87 | $403.87 | 7,541,500 | $391.65 | 241,955 |
| 2026-07-29 | $399.46 | $399.46 | 5,599,400 | $415.78 | 188,063 |
| 2026-07-28 | $418.22 | $418.22 | 5,574,500 | $415.27 | 101,242 |
| 2026-07-27 | $412.73 | $412.73 | 5,146,200 | $403.76 | 128,275 |
| 2026-07-24 | $391.98 | $391.98 | 4,855,100 | $398.05 | 214,110 |
| 2026-07-23 | $398.86 | $398.86 | 5,364,100 | $414.00 | 148,903 |
| 2026-07-22 | $412.48 | $412.48 | 7,820,900 | $424.03 | 172,628 |
| 2026-07-21 | $428.69 | $428.69 | 4,862,600 | $420.56 | 74,263 |
| 2026-07-20 | $424.60 | $424.60 | 5,120,600 | $429.58 | 126,197 |
| 2026-07-17 | $424.54 | $424.54 | 5,627,900 | — | — |
| 2026-07-16 | $434.48 | $434.48 | 5,166,200 | — | — |
| 2026-07-15 | $452.73 | $452.73 | 4,631,300 | — | — |
| 2026-07-14 | $448.98 | $448.98 | 6,664,200 | — | — |
| 2026-07-13 | $442.85 | $442.85 | 10,345,900 | — | — |
| 2026-07-10 | $506.98 | $506.98 | 3,493,300 | — | — |
| 2026-07-09 | $520.43 | $520.43 | 4,706,800 | — | — |
| 2026-07-08 | $522.18 | $522.18 | 4,826,900 | — | — |
| 2026-07-07 | $527.98 | $527.98 | 4,995,100 | — | — |
| 2026-07-06 | $543.79 | $543.79 | 5,798,800 | — | — |
| 2026-07-02 | $527.06 | $527.06 | 5,996,900 | — | — |
| 2026-07-01 | $564.61 | $564.61 | 5,920,100 | — | — |
| 2026-06-30 | $515.23 | $515.23 | 5,594,100 | — | — |
| 2026-06-29 | $498.76 | $498.76 | 5,300,300 | — | — |
| 2026-06-26 | $477.08 | $477.08 | 3,426,500 | — | — |
| 2026-06-25 | $445.93 | $445.93 | 4,126,500 | — | — |
| 2026-06-24 | $464.96 | $464.96 | 5,414,900 | — | — |
| 2026-06-23 | $467.02 | $467.02 | 5,083,700 | — | — |
| 2026-06-22 | $469.39 | $469.39 | 8,358,900 | — | — |
| 2026-06-18 | $469.71 | $469.71 | 9,549,100 | — | — |
| 2026-06-17 | $479.49 | $479.49 | 5,470,300 | — | — |
| 2026-06-16 | $515.20 | $515.20 | 6,734,300 | — | — |
| 2026-06-15 | $520.86 | $520.86 | 7,521,000 | — | — |
| 2026-06-12 | $496.77 | $496.77 | 4,334,700 | — | — |
| 2026-06-11 | $478.57 | $478.57 | 5,938,800 | — | — |
| 2026-06-10 | $492.98 | $492.98 | 4,842,600 | — | — |
| 2026-06-09 | $520.84 | $520.84 | 4,461,600 | — | — |
| 2026-06-08 | $563.69 | $563.69 | 3,896,100 | — | — |
| 2026-06-05 | $557.20 | $557.20 | 5,547,000 | — | — |
| 2026-06-04 | $558.87 | $558.87 | 4,960,400 | — | — |
| 2026-06-03 | $570.83 | $570.83 | 3,456,200 | — | — |
| 2026-06-02 | $605.63 | $605.63 | 2,717,800 | — | — |
| 2026-06-01 | $613.70 | $613.70 | 4,303,800 | — | — |
| 2026-05-29 | $613.09 | $613.09 | 6,243,700 | — | — |
| 2026-05-28 | $599.89 | $599.89 | 5,836,600 | — | — |
| 2026-05-27 | $567.83 | $567.83 | 8,276,800 | — | — |
| 2026-05-26 | $514.24 | $514.24 | 6,750,200 | — | — |
| 2026-05-22 | $481.68 | $481.68 | 3,822,200 | — | — |
| 2026-05-21 | $485.89 | $485.89 | 3,203,700 | — | — |
| 2026-05-20 | $482.28 | $482.28 | 2,936,100 | — | — |
| 2026-05-19 | $476.90 | $476.90 | 3,302,300 | — | — |
| 2026-05-18 | $492.38 | $492.38 | 4,471,600 | — | — |
| 2026-05-15 | $501.00 | $501.00 | 5,352,700 | — | — |
| 2026-05-14 | $485.16 | $485.16 | 5,963,600 | — | — |
| 2026-05-13 | $453.53 | $453.53 | 5,615,800 | — | — |
| 2026-05-12 | $490.69 | $490.69 | 4,690,600 | — | — |
| 2026-05-11 | $478.42 | $478.42 | 4,568,500 | — | — |
| 2026-05-08 | $468.55 | $468.55 | 7,766,900 | — | — |
| 2026-05-07 | $498.87 | $498.87 | 12,597,300 | — | — |
| 2026-05-06 | $468.83 | $468.83 | 7,943,700 | — | — |
| 2026-05-05 | $478.11 | $478.11 | 3,259,900 | — | — |
| 2026-05-04 | $475.00 | $475.00 | 3,804,300 | — | — |
| 2026-05-01 | $460.00 | $460.00 | 2,484,200 | — | — |
| 2026-04-30 | $446.35 | $446.35 | 2,247,800 | — | — |
| 2026-04-29 | $443.43 | $443.43 | 2,337,600 | — | — |
| 2026-04-28 | $449.03 | $449.03 | 2,785,600 | — | — |
| 2026-04-27 | $460.29 | $460.29 | 3,522,900 | — | — |
| 2026-04-24 | $448.29 | $448.29 | 4,365,600 | — | — |
| 2026-04-23 | $454.17 | $454.17 | 3,531,300 | — | — |
| 2026-04-22 | $483.71 | $483.71 | 3,430,400 | — | — |
| 2026-04-21 | $473.18 | $473.18 | 3,854,000 | — | — |
| 2026-04-20 | $490.96 | $490.96 | 3,795,800 | — | — |
| 2026-04-17 | $477.20 | $477.20 | 4,014,900 | — | — |
| 2026-04-16 | $466.09 | $466.09 | 4,517,400 | — | — |
| 2026-04-15 | $464.63 | $464.63 | 4,915,400 | — | — |
| 2026-04-14 | $433.51 | $433.51 | 3,204,100 | — | — |
| 2026-04-13 | $417.45 | $417.45 | 5,499,800 | — | — |
| 2026-04-10 | $391.38 | $391.38 | 4,848,200 | — | — |
| 2026-04-09 | $379.14 | $379.14 | 6,540,500 | — | — |
| 2026-04-08 | $391.20 | $391.20 | 5,944,200 | — | — |
| 2026-04-07 | $410.44 | $410.44 | 2,933,300 | — | — |
| 2026-04-06 | $412.68 | $412.68 | 4,259,900 | — | — |
| 2026-04-02 | $386.37 | $386.37 | 3,204,100 | — | — |
| 2026-04-01 | $387.84 | $387.84 | 3,189,400 | — | — |
| 2026-03-31 | $398.00 | $398.00 | 4,661,300 | — | — |
| 2026-03-30 | $372.08 | $372.08 | 5,035,600 | — | — |
| 2026-03-27 | $381.20 | $381.20 | 4,126,700 | — | — |
| 2026-03-26 | $391.21 | $391.21 | 6,293,100 | — | — |
| 2026-03-25 | $436.69 | $436.69 | 2,943,500 | — | — |
| 2026-03-24 | $435.91 | $435.91 | 4,037,000 | — | — |
| 2026-03-23 | $458.95 | $458.95 | 4,583,500 | — | — |
| 2026-03-20 | $442.39 | $442.39 | 4,770,400 | — | — |
| 2026-03-19 | $439.92 | $439.92 | 4,760,100 | — | — |
| 2026-03-18 | $442.57 | $442.57 | 3,514,900 | — | — |
| 2026-03-17 | $459.09 | $459.09 | 4,331,500 | — | — |
| 2026-03-16 | $453.30 | $453.30 | 3,998,200 | — | — |
| 2026-03-13 | $458.67 | $458.67 | 3,791,400 | — | — |
| 2026-03-12 | $449.33 | $449.33 | 5,004,700 | — | — |
| 2026-03-11 | $461.45 | $461.45 | 5,712,900 | — | — |
| 2026-03-10 | $477.39 | $477.39 | 6,688,500 | — | — |
| 2026-03-09 | $517.23 | $517.23 | 5,332,500 | — | — |
| 2026-03-06 | $502.14 | $502.14 | 5,177,300 | — | — |
| 2026-03-05 | $508.56 | $508.56 | 7,623,800 | — | — |
| 2026-03-04 | $482.81 | $482.81 | 8,394,400 | — | — |
| 2026-03-03 | $438.89 | $438.89 | 5,193,600 | — | — |
| 2026-03-02 | $432.98 | $432.98 | 4,099,000 | — | — |
| 2026-02-27 | $434.77 | $434.77 | 4,889,900 | — | — |
| 2026-02-26 | $444.93 | $444.93 | 5,884,600 | — | — |
| 2026-02-25 | $421.63 | $421.63 | 5,922,700 | — | — |
| 2026-02-24 | $393.22 | $393.22 | 5,191,800 | — | — |
| 2026-02-23 | $380.62 | $380.62 | 7,207,700 | — | — |
| 2026-02-20 | $418.68 | $418.68 | 8,669,800 | — | — |
| 2026-02-19 | $412.00 | $412.00 | 6,165,600 | — | — |
| 2026-02-18 | $404.39 | $404.39 | 5,754,200 | — | — |
| 2026-02-17 | $376.38 | $376.38 | 5,212,100 | — | — |
| 2026-02-13 | $390.55 | $390.55 | 9,094,400 | — | — |
| 2026-02-12 | $366.91 | $366.91 | 18,794,900 | — | — |
| 2026-02-11 | $456.81 | $456.81 | 10,648,600 | — | — |
| 2026-02-10 | $472.92 | $472.92 | 6,146,100 | — | — |
| 2026-02-09 | $460.38 | $460.38 | 10,320,500 | — | — |
| 2026-02-06 | $406.72 | $406.72 | 6,463,800 | — | — |
| 2026-02-05 | $375.23 | $375.23 | 8,725,500 | — | — |
| 2026-02-04 | $387.34 | $387.34 | 15,434,600 | — | — |
| 2026-02-03 | $461.79 | $461.79 | 7,127,700 | — | — |
| 2026-02-02 | $483.00 | $483.00 | 6,043,700 | — | — |
| 2026-01-30 | $473.11 | $473.11 | 12,170,500 | — | — |
| 2026-01-29 | $569.24 | $569.24 | 5,289,400 | — | — |
| 2026-01-28 | $542.36 | $542.36 | 4,767,700 | — | — |
| 2026-01-27 | $543.56 | $543.56 | 4,658,200 | — | — |
| 2026-01-26 | $535.44 | $535.44 | 5,657,000 | — | — |
| 2026-01-23 | $524.41 | $524.41 | 4,835,100 | — | — |
| 2026-01-22 | $521.94 | $521.94 | 5,650,600 | — | — |
| 2026-01-21 | $532.56 | $532.56 | 6,676,800 | — | — |
| 2026-01-20 | $565.52 | $565.52 | 9,763,600 | — | — |
| 2026-01-16 | $568.76 | $568.76 | 8,576,800 | — | — |
| 2026-01-15 | $606.99 | $606.99 | 4,158,700 | — | — |
| 2026-01-14 | $617.76 | $617.76 | 8,443,400 | — | — |
| 2026-01-13 | $668.63 | $668.63 | 3,778,600 | — | — |
| 2026-01-12 | $658.65 | $658.65 | 4,375,400 | — | — |
| 2026-01-09 | $647.72 | $647.72 | 3,553,700 | — | — |
| 2026-01-08 | $616.53 | $616.53 | 3,029,300 | — | — |
| 2026-01-07 | $632.92 | $632.92 | 2,934,700 | — | — |
| 2026-01-06 | $617.24 | $617.24 | 4,584,400 | — | — |
| 2026-01-05 | $632.91 | $632.91 | 3,846,900 | — | — |
| 2026-01-02 | $618.32 | $618.32 | 5,611,200 | — | — |