Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $323.83 | $323.83 | 2,981,700 | — | — |
| 2024-12-30 | $335.38 | $335.38 | 2,291,600 | — | — |
| 2024-12-27 | $335.17 | $335.17 | 2,506,500 | — | — |
| 2024-12-26 | $346.73 | $346.73 | 1,825,300 | — | — |
| 2024-12-24 | $341.83 | $341.83 | 1,312,400 | — | — |
| 2024-12-23 | $344.82 | $344.82 | 2,481,700 | — | — |
| 2024-12-20 | $340.99 | $340.99 | 8,922,500 | — | — |
| 2024-12-19 | $318.74 | $318.74 | 5,507,600 | — | — |
| 2024-12-18 | $313.07 | $313.07 | 6,826,600 | — | — |
| 2024-12-17 | $337.89 | $337.89 | 6,556,400 | — | — |
| 2024-12-16 | $343.96 | $343.96 | 8,308,300 | — | — |
| 2024-12-13 | $324.47 | $324.47 | 4,704,100 | — | — |
| 2024-12-12 | $326.21 | $326.21 | 4,055,400 | — | — |
| 2024-12-11 | $338.21 | $338.21 | 7,055,400 | — | — |
| 2024-12-10 | $321.06 | $321.06 | 9,028,300 | — | — |
| 2024-12-09 | $342.54 | $342.54 | 16,231,100 | — | — |
| 2024-12-06 | $401.50 | $401.50 | 9,922,600 | — | — |
| 2024-12-05 | $379.07 | $379.07 | 6,384,100 | — | — |
| 2024-12-04 | $373.70 | $373.70 | 5,787,200 | — | — |
| 2024-12-03 | $366.55 | $366.55 | 7,364,800 | — | — |
| 2024-12-02 | $340.59 | $340.59 | 3,805,700 | — | — |
| 2024-11-29 | $336.75 | $336.75 | 2,715,200 | — | — |
| 2024-11-27 | $328.56 | $328.56 | 4,854,000 | — | — |
| 2024-11-26 | $329.77 | $329.77 | 4,442,200 | — | — |
| 2024-11-25 | $319.59 | $319.59 | 8,052,300 | — | — |
| 2024-11-22 | $333.31 | $333.31 | 6,876,400 | — | — |
| 2024-11-21 | $318.24 | $318.24 | 8,502,500 | — | — |
| 2024-11-20 | $325.22 | $325.22 | 7,107,500 | — | — |
| 2024-11-19 | $321.19 | $321.19 | 5,599,000 | — | — |
| 2024-11-18 | $298.00 | $298.00 | 5,365,200 | — | — |
| 2024-11-15 | $291.09 | $291.09 | 24,367,500 | — | — |
| 2024-11-14 | $284.49 | $284.49 | 7,161,900 | — | — |
| 2024-11-13 | $283.96 | $283.96 | 4,750,300 | — | — |
| 2024-11-12 | $289.03 | $289.03 | 6,234,700 | — | — |
| 2024-11-11 | $286.43 | $286.43 | 10,199,300 | — | — |
| 2024-11-08 | $290.01 | $290.01 | 15,031,900 | — | — |
| 2024-11-07 | $246.53 | $246.53 | 18,592,800 | — | — |
| 2024-11-06 | $168.55 | $168.55 | 6,099,600 | — | — |
| 2024-11-05 | $165.18 | $165.18 | 4,003,600 | — | — |
| 2024-11-04 | $159.11 | $159.11 | 4,037,600 | — | — |
| 2024-11-01 | $163.53 | $163.53 | 3,567,900 | — | — |
| 2024-10-31 | $169.39 | $169.39 | 2,772,800 | — | — |
| 2024-10-30 | $171.65 | $171.65 | 2,995,100 | — | — |
| 2024-10-29 | $172.24 | $172.24 | 2,874,200 | — | — |
| 2024-10-28 | $166.18 | $166.18 | 2,584,900 | — | — |
| 2024-10-25 | $161.63 | $161.63 | 2,193,300 | — | — |
| 2024-10-24 | $159.00 | $159.00 | 2,489,100 | — | — |
| 2024-10-23 | $159.40 | $159.40 | 4,049,400 | — | — |
| 2024-10-22 | $158.95 | $158.95 | 3,411,500 | — | — |
| 2024-10-21 | $158.85 | $158.85 | 5,796,500 | — | — |
| 2024-10-18 | $145.22 | $145.22 | 2,782,700 | — | — |
| 2024-10-17 | $143.00 | $143.00 | 2,598,900 | — | — |
| 2024-10-16 | $144.85 | $144.85 | 4,297,500 | — | — |
| 2024-10-15 | $143.81 | $143.81 | 4,586,200 | — | — |
| 2024-10-14 | $145.30 | $145.30 | 5,361,000 | — | — |
| 2024-10-11 | $147.00 | $147.00 | 4,037,700 | — | — |
| 2024-10-10 | $144.84 | $144.84 | 3,846,400 | — | — |
| 2024-10-09 | $143.40 | $143.40 | 4,041,800 | — | — |
| 2024-10-08 | $143.51 | $143.51 | 2,616,000 | — | — |
| 2024-10-07 | $139.95 | $139.95 | 3,848,900 | — | — |
| 2024-10-04 | $139.66 | $139.66 | 3,961,200 | — | — |
| 2024-10-03 | $135.25 | $135.25 | 3,160,900 | — | — |
| 2024-10-02 | $131.36 | $131.36 | 2,637,200 | — | — |
| 2024-10-01 | $130.65 | $130.65 | 2,555,900 | — | — |
| 2024-09-30 | $130.55 | $130.55 | 3,814,900 | — | — |
| 2024-09-27 | $127.75 | $127.75 | 2,327,100 | — | — |
| 2024-09-26 | $128.13 | $128.13 | 4,494,900 | — | — |
| 2024-09-25 | $130.71 | $130.71 | 4,530,400 | — | — |
| 2024-09-24 | $129.08 | $129.08 | 4,925,200 | — | — |
| 2024-09-23 | $126.12 | $126.12 | 3,910,300 | — | — |
| 2024-09-20 | $126.09 | $126.09 | 9,910,700 | — | — |
| 2024-09-19 | $124.00 | $124.00 | 6,986,000 | — | — |
| 2024-09-18 | $123.16 | $123.16 | 7,244,700 | — | — |
| 2024-09-17 | $123.64 | $123.64 | 9,429,300 | — | — |
| 2024-09-16 | $116.25 | $116.25 | 6,967,200 | — | — |
| 2024-09-13 | $112.58 | $112.58 | 8,598,400 | — | — |
| 2024-09-12 | $105.61 | $105.61 | 9,795,800 | — | — |
| 2024-09-11 | $97.57 | $97.57 | 7,894,700 | — | — |
| 2024-09-10 | $86.23 | $86.23 | 2,828,300 | — | — |
| 2024-09-09 | $86.31 | $86.31 | 3,564,600 | — | — |
| 2024-09-06 | $84.57 | $84.57 | 4,251,000 | — | — |
| 2024-09-05 | $88.19 | $88.19 | 2,019,200 | — | — |
| 2024-09-04 | $87.88 | $87.88 | 2,575,400 | — | — |
| 2024-09-03 | $88.13 | $88.13 | 3,302,500 | — | — |
| 2024-08-30 | $92.87 | $92.87 | 4,581,600 | — | — |
| 2024-08-29 | $91.61 | $91.61 | 4,595,100 | — | — |
| 2024-08-28 | $88.00 | $88.00 | 3,219,400 | — | — |
| 2024-08-27 | $90.30 | $90.30 | 1,876,100 | — | — |
| 2024-08-26 | $89.89 | $89.89 | 2,055,200 | — | — |
| 2024-08-23 | $90.20 | $90.20 | 1,910,200 | — | — |
| 2024-08-22 | $89.00 | $89.00 | 3,145,700 | — | — |
| 2024-08-21 | $90.89 | $90.89 | 3,545,900 | — | — |
| 2024-08-20 | $86.58 | $86.58 | 2,363,900 | — | — |
| 2024-08-19 | $85.82 | $85.82 | 1,873,300 | — | — |
| 2024-08-16 | $86.35 | $86.35 | 2,782,200 | — | — |
| 2024-08-15 | $85.58 | $85.58 | 3,521,100 | — | — |
| 2024-08-14 | $84.64 | $84.64 | 6,277,900 | — | — |
| 2024-08-13 | $79.79 | $79.79 | 3,919,500 | — | — |
| 2024-08-12 | $74.76 | $74.76 | 4,957,300 | — | — |
| 2024-08-09 | $77.38 | $77.38 | 4,907,300 | — | — |
| 2024-08-08 | $76.73 | $76.73 | 9,465,900 | — | — |
| 2024-08-07 | $67.19 | $67.19 | 7,312,900 | — | — |
| 2024-08-06 | $69.00 | $69.00 | 4,259,000 | — | — |
| 2024-08-05 | $67.14 | $67.14 | 3,561,700 | — | — |
| 2024-08-02 | $68.72 | $68.72 | 4,368,000 | — | — |
| 2024-08-01 | $75.09 | $75.09 | 3,166,100 | — | — |
| 2024-07-31 | $77.10 | $77.10 | 2,799,900 | — | — |
| 2024-07-30 | $74.83 | $74.83 | 3,080,500 | — | — |
| 2024-07-29 | $76.85 | $76.85 | 2,339,500 | — | — |
| 2024-07-26 | $77.53 | $77.53 | 1,790,400 | — | — |
| 2024-07-25 | $76.17 | $76.17 | 4,132,000 | — | — |
| 2024-07-24 | $78.68 | $78.68 | 2,194,700 | — | — |
| 2024-07-23 | $83.81 | $83.81 | 1,425,200 | — | — |
| 2024-07-22 | $83.24 | $83.24 | 1,802,300 | — | — |
| 2024-07-19 | $81.80 | $81.80 | 1,654,500 | — | — |
| 2024-07-18 | $80.93 | $80.93 | 2,763,500 | — | — |
| 2024-07-17 | $80.19 | $80.19 | 4,584,300 | — | — |
| 2024-07-16 | $86.53 | $86.53 | 2,014,000 | — | — |
| 2024-07-15 | $87.93 | $87.93 | 3,154,300 | — | — |
| 2024-07-12 | $84.86 | $84.86 | 1,952,400 | — | — |
| 2024-07-11 | $82.01 | $82.01 | 2,383,300 | — | — |
| 2024-07-10 | $84.36 | $84.36 | 2,349,700 | — | — |
| 2024-07-09 | $84.71 | $84.71 | 1,996,300 | — | — |
| 2024-07-08 | $85.18 | $85.18 | 2,932,300 | — | — |
| 2024-07-05 | $86.80 | $86.80 | 5,769,600 | — | — |
| 2024-07-03 | $86.96 | $86.96 | 2,986,800 | — | — |
| 2024-07-02 | $83.68 | $83.68 | 3,466,500 | — | — |
| 2024-07-01 | $84.82 | $84.82 | 3,347,400 | — | — |
| 2024-06-28 | $83.22 | $83.22 | 10,782,600 | — | — |
| 2024-06-27 | $83.12 | $83.12 | 3,319,300 | — | — |
| 2024-06-26 | $80.48 | $80.48 | 2,896,400 | — | — |
| 2024-06-25 | $81.21 | $81.21 | 3,999,300 | — | — |
| 2024-06-24 | $78.05 | $78.05 | 3,496,400 | — | — |
| 2024-06-21 | $78.58 | $78.58 | 4,130,800 | — | — |
| 2024-06-20 | $77.18 | $77.18 | 4,373,400 | — | — |
| 2024-06-18 | $80.84 | $80.84 | 4,370,300 | — | — |
| 2024-06-17 | $78.46 | $78.46 | 3,794,600 | — | — |
| 2024-06-14 | $77.52 | $77.52 | 2,846,300 | — | — |
| 2024-06-13 | $75.65 | $75.65 | 3,139,200 | — | — |
| 2024-06-12 | $76.54 | $76.54 | 6,165,500 | — | — |
| 2024-06-11 | $77.35 | $77.35 | 9,550,300 | — | — |
| 2024-06-10 | $80.38 | $80.38 | 3,835,100 | — | — |
| 2024-06-07 | $81.91 | $81.91 | 3,008,800 | — | — |
| 2024-06-06 | $83.23 | $83.23 | 4,691,500 | — | — |
| 2024-06-05 | $83.67 | $83.67 | 4,259,500 | — | — |
| 2024-06-04 | $81.64 | $81.64 | 4,193,400 | — | — |
| 2024-06-03 | $82.70 | $82.70 | 3,779,300 | — | — |
| 2024-05-31 | $81.48 | $81.48 | 6,736,000 | — | — |
| 2024-05-30 | $82.50 | $82.50 | 3,246,000 | — | — |
| 2024-05-29 | $83.89 | $83.89 | 2,998,200 | — | — |
| 2024-05-28 | $83.23 | $83.23 | 6,187,200 | — | — |
| 2024-05-24 | $82.15 | $82.15 | 5,051,600 | — | — |
| 2024-05-23 | $79.26 | $79.26 | 3,662,300 | — | — |
| 2024-05-22 | $80.00 | $80.00 | 4,840,500 | — | — |
| 2024-05-21 | $84.00 | $84.00 | 4,187,100 | — | — |
| 2024-05-20 | $84.57 | $84.57 | 6,473,600 | — | — |
| 2024-05-17 | $82.49 | $82.49 | 3,337,200 | — | — |
| 2024-05-16 | $83.23 | $83.23 | 4,621,400 | — | — |
| 2024-05-15 | $84.06 | $84.06 | 5,308,100 | — | — |
| 2024-05-14 | $83.44 | $83.44 | 7,763,200 | — | — |
| 2024-05-13 | $86.37 | $86.37 | 5,023,700 | — | — |
| 2024-05-10 | $86.43 | $86.43 | 4,971,000 | — | — |
| 2024-05-09 | $84.69 | $84.69 | 15,126,900 | — | — |
| 2024-05-08 | $74.00 | $74.00 | 6,353,600 | — | — |
| 2024-05-07 | $77.09 | $77.09 | 3,398,300 | — | — |
| 2024-05-06 | $76.85 | $76.85 | 2,831,200 | — | — |
| 2024-05-03 | $75.07 | $75.07 | 2,974,600 | — | — |
| 2024-05-02 | $72.47 | $72.47 | 2,397,900 | — | — |
| 2024-05-01 | $69.74 | $69.74 | 2,646,000 | — | — |
| 2024-04-30 | $70.57 | $70.57 | 3,687,000 | — | — |
| 2024-04-29 | $72.99 | $72.99 | 3,820,200 | — | — |
| 2024-04-26 | $73.82 | $73.82 | 5,381,300 | — | — |
| 2024-04-25 | $69.21 | $69.21 | 4,564,800 | — | — |
| 2024-04-24 | $69.70 | $69.70 | 3,856,500 | — | — |
| 2024-04-23 | $71.18 | $71.18 | 2,526,700 | — | — |
| 2024-04-22 | $67.85 | $67.85 | 2,468,600 | — | — |
| 2024-04-19 | $66.80 | $66.80 | 2,614,700 | — | — |
| 2024-04-18 | $68.86 | $68.86 | 3,701,600 | — | — |
| 2024-04-17 | $70.90 | $70.90 | 2,394,700 | — | — |
| 2024-04-16 | $72.32 | $72.32 | 2,812,100 | — | — |
| 2024-04-15 | $71.43 | $71.43 | 4,107,200 | — | — |
| 2024-04-12 | $75.57 | $75.57 | 2,563,800 | — | — |
| 2024-04-11 | $78.24 | $78.24 | 2,777,200 | — | — |
| 2024-04-10 | $76.34 | $76.34 | 2,924,200 | — | — |
| 2024-04-09 | $76.52 | $76.52 | 4,196,500 | — | — |
| 2024-04-08 | $78.05 | $78.05 | 3,907,400 | — | — |
| 2024-04-05 | $74.79 | $74.79 | 4,151,400 | — | — |
| 2024-04-04 | $72.78 | $72.78 | 4,692,300 | — | — |
| 2024-04-03 | $72.86 | $72.86 | 7,316,600 | — | — |
| 2024-04-02 | $69.72 | $69.72 | 3,216,500 | — | — |
| 2024-04-01 | $69.14 | $69.14 | 1,735,800 | — | — |
| 2024-03-28 | $69.22 | $69.22 | 2,602,100 | — | — |
| 2024-03-27 | $68.86 | $68.86 | 4,049,600 | — | — |
| 2024-03-26 | $71.09 | $71.09 | 5,233,200 | — | — |
| 2024-03-25 | $72.60 | $72.60 | 2,618,000 | — | — |
| 2024-03-22 | $71.23 | $71.23 | 6,505,100 | — | — |
| 2024-03-21 | $71.91 | $71.91 | 3,400,800 | — | — |
| 2024-03-20 | $70.52 | $70.52 | 3,855,300 | — | — |
| 2024-03-19 | $67.64 | $67.64 | 5,961,700 | — | — |
| 2024-03-18 | $68.15 | $68.15 | 7,559,300 | — | — |
| 2024-03-15 | $63.13 | $63.13 | 4,651,300 | — | — |
| 2024-03-14 | $63.19 | $63.19 | 3,870,900 | — | — |
| 2024-03-13 | $63.09 | $63.09 | 3,591,800 | — | — |
| 2024-03-12 | $61.11 | $61.11 | 3,947,500 | — | — |
| 2024-03-11 | $60.03 | $60.03 | 4,416,800 | — | — |
| 2024-03-08 | $63.42 | $63.42 | 3,862,400 | — | — |
| 2024-03-07 | $63.19 | $63.19 | 4,283,500 | — | — |
| 2024-03-06 | $62.62 | $62.62 | 4,374,100 | — | — |
| 2024-03-05 | $60.96 | $60.96 | 3,761,500 | — | — |
| 2024-03-04 | $61.87 | $61.87 | 4,657,800 | — | — |
| 2024-03-01 | $62.26 | $62.26 | 6,075,800 | — | — |
| 2024-02-29 | $59.72 | $59.72 | 15,796,600 | — | — |
| 2024-02-28 | $58.01 | $58.01 | 2,882,700 | — | — |
| 2024-02-27 | $60.63 | $60.63 | 4,166,100 | — | — |
| 2024-02-26 | $58.99 | $58.99 | 4,403,100 | — | — |
| 2024-02-23 | $57.39 | $57.39 | 3,099,000 | — | — |
| 2024-02-22 | $57.80 | $57.80 | 4,505,000 | — | — |
| 2024-02-21 | $55.42 | $55.42 | 4,180,600 | — | — |
| 2024-02-20 | $57.33 | $57.33 | 6,228,000 | — | — |
| 2024-02-16 | $59.87 | $59.87 | 6,179,900 | — | — |
| 2024-02-15 | $58.50 | $58.50 | 16,102,500 | — | — |
| 2024-02-14 | $46.87 | $46.87 | 6,882,500 | — | — |
| 2024-02-13 | $45.83 | $45.83 | 3,452,200 | — | — |
| 2024-02-12 | $47.06 | $47.06 | 3,593,300 | — | — |
| 2024-02-09 | $46.35 | $46.35 | 2,741,500 | — | — |
| 2024-02-08 | $46.55 | $46.55 | 3,383,900 | — | — |
| 2024-02-07 | $47.69 | $47.69 | 4,285,800 | — | — |
| 2024-02-06 | $46.04 | $46.04 | 2,400,200 | — | — |
| 2024-02-05 | $45.48 | $45.48 | 2,839,600 | — | — |
| 2024-02-02 | $45.86 | $45.86 | 6,023,700 | — | — |
| 2024-02-01 | $40.96 | $40.96 | 2,847,200 | — | — |
| 2024-01-31 | $41.13 | $41.13 | 2,907,100 | — | — |
| 2024-01-30 | $42.47 | $42.47 | 5,727,700 | — | — |
| 2024-01-29 | $46.57 | $46.57 | 4,791,600 | — | — |
| 2024-01-26 | $44.30 | $44.30 | 2,173,500 | — | — |
| 2024-01-25 | $44.07 | $44.07 | 1,895,100 | — | — |
| 2024-01-24 | $43.31 | $43.31 | 3,867,500 | — | — |
| 2024-01-23 | $44.73 | $44.73 | 5,229,600 | — | — |
| 2024-01-22 | $43.36 | $43.36 | 8,093,000 | — | — |
| 2024-01-19 | $41.14 | $41.14 | 3,288,200 | — | — |
| 2024-01-18 | $43.09 | $43.09 | 2,826,600 | — | — |
| 2024-01-17 | $41.18 | $41.18 | 2,661,200 | — | — |
| 2024-01-16 | $40.72 | $40.72 | 2,131,300 | — | — |
| 2024-01-12 | $41.71 | $41.71 | 2,122,000 | — | — |
| 2024-01-11 | $41.42 | $41.42 | 2,108,600 | — | — |
| 2024-01-10 | $40.53 | $40.53 | 2,951,400 | — | — |
| 2024-01-09 | $39.14 | $39.14 | 1,726,900 | — | — |
| 2024-01-08 | $39.29 | $39.29 | 1,428,600 | — | — |
| 2024-01-05 | $38.11 | $38.11 | 1,955,600 | — | — |
| 2024-01-04 | $38.12 | $38.12 | 2,131,400 | — | — |
| 2024-01-03 | $38.21 | $38.21 | 1,942,300 | — | — |
| 2024-01-02 | $38.78 | $38.78 | 2,371,600 | — | — |