Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.25 | $13.54 | 46,300 | — | — |
| 1998-12-30 | $11.13 | $13.39 | 358,200 | — | — |
| 1998-12-29 | $11.00 | $13.24 | 28,300 | — | — |
| 1998-12-28 | $10.88 | $13.09 | 28,500 | — | — |
| 1998-12-24 | $11.00 | $13.24 | 16,100 | — | — |
| 1998-12-23 | $11.06 | $13.32 | 169,500 | — | — |
| 1998-12-22 | $10.88 | $13.09 | 59,800 | — | — |
| 1998-12-21 | $10.94 | $13.17 | 125,500 | — | — |
| 1998-12-18 | $11.13 | $13.39 | 120,100 | — | — |
| 1998-12-17 | $10.94 | $13.17 | 380,400 | — | — |
| 1998-12-16 | $10.44 | $12.56 | 52,000 | — | — |
| 1998-12-15 | $10.88 | $13.09 | 327,400 | — | — |
| 1998-12-14 | $11.00 | $13.24 | 37,700 | — | — |
| 1998-12-11 | $11.38 | $13.69 | 48,500 | — | — |
| 1998-12-10 | $11.38 | $13.69 | 7,300 | — | — |
| 1998-12-09 | $11.50 | $13.84 | 63,000 | — | — |
| 1998-12-08 | $11.50 | $13.84 | 21,300 | — | — |
| 1998-12-07 | $11.75 | $14.14 | 18,500 | — | — |
| 1998-12-04 | $11.88 | $14.29 | 17,300 | — | — |
| 1998-12-03 | $11.69 | $14.07 | 121,800 | — | — |
| 1998-12-02 | $11.94 | $14.37 | 54,700 | — | — |
| 1998-12-01 | $12.00 | $14.45 | 133,500 | — | — |
| 1998-11-30 | $12.38 | $14.90 | 188,100 | — | — |
| 1998-11-27 | $11.75 | $14.14 | 4,400 | — | — |
| 1998-11-25 | $11.88 | $14.29 | 65,000 | — | — |
| 1998-11-24 | $12.38 | $14.90 | 24,300 | — | — |
| 1998-11-23 | $12.25 | $14.75 | 52,100 | — | — |
| 1998-11-20 | $12.13 | $14.60 | 30,300 | — | — |
| 1998-11-19 | $12.50 | $15.05 | 77,800 | — | — |
| 1998-11-18 | $12.50 | $15.05 | 30,800 | — | — |
| 1998-11-17 | $12.00 | $14.45 | 29,800 | — | — |
| 1998-11-16 | $11.09 | $13.35 | 27,200 | — | — |
| 1998-11-13 | $11.72 | $14.11 | 18,100 | — | — |
| 1998-11-12 | $11.94 | $14.37 | 89,000 | — | — |
| 1998-11-11 | $12.00 | $14.45 | 37,200 | — | — |
| 1998-11-10 | $11.94 | $14.37 | 39,500 | — | — |
| 1998-11-09 | $12.25 | $14.75 | 69,000 | — | — |
| 1998-11-06 | $12.13 | $14.60 | 32,600 | — | — |
| 1998-11-05 | $11.81 | $14.22 | 84,400 | — | — |
| 1998-11-04 | $11.50 | $13.84 | 16,100 | — | — |
| 1998-11-03 | $11.50 | $13.84 | 22,000 | — | — |
| 1998-11-02 | $11.13 | $13.39 | 46,500 | — | — |
| 1998-10-30 | $10.50 | $12.64 | 52,700 | — | — |
| 1998-10-29 | $11.88 | $14.29 | 4,200 | — | — |
| 1998-10-28 | $11.75 | $14.14 | 88,400 | — | — |
| 1998-10-27 | $12.63 | $15.20 | 28,200 | — | — |
| 1998-10-26 | $12.50 | $15.05 | 61,100 | — | — |
| 1998-10-23 | $11.94 | $14.37 | 75,000 | — | — |
| 1998-10-22 | $11.75 | $14.08 | 24,400 | — | — |
| 1998-10-21 | $11.75 | $14.08 | 62,300 | — | — |
| 1998-10-20 | $11.50 | $13.78 | 90,600 | — | — |
| 1998-10-19 | $12.00 | $14.38 | 36,500 | — | — |
| 1998-10-16 | $11.28 | $13.52 | 82,100 | — | — |
| 1998-10-15 | $11.00 | $13.18 | 28,900 | — | — |
| 1998-10-14 | $10.88 | $13.03 | 18,600 | — | — |
| 1998-10-13 | $10.50 | $12.58 | 13,200 | — | — |
| 1998-10-12 | $10.88 | $13.03 | 89,100 | — | — |
| 1998-10-09 | $11.38 | $13.63 | 50,500 | — | — |
| 1998-10-08 | $10.25 | $12.28 | 37,900 | — | — |
| 1998-10-07 | $10.69 | $12.81 | 50,700 | — | — |
| 1998-10-06 | $10.44 | $12.51 | 39,500 | — | — |
| 1998-10-05 | $9.75 | $11.68 | 40,500 | — | — |
| 1998-10-02 | $10.22 | $12.25 | 82,000 | — | — |
| 1998-10-01 | $10.81 | $12.96 | 89,600 | — | — |
| 1998-09-30 | $12.25 | $14.68 | 41,900 | — | — |
| 1998-09-29 | $11.44 | $13.71 | 63,900 | — | — |
| 1998-09-28 | $11.50 | $13.78 | 32,700 | — | — |
| 1998-09-25 | $11.13 | $13.33 | 55,400 | — | — |
| 1998-09-24 | $11.25 | $13.48 | 29,200 | — | — |
| 1998-09-23 | $11.50 | $13.78 | 44,000 | — | — |
| 1998-09-22 | $11.56 | $13.86 | 36,000 | — | — |
| 1998-09-21 | $11.00 | $13.18 | 76,400 | — | — |
| 1998-09-18 | $9.75 | $11.68 | 42,800 | — | — |
| 1998-09-17 | $8.88 | $10.64 | 175,700 | — | — |
| 1998-09-16 | $8.88 | $10.64 | 69,500 | — | — |
| 1998-09-15 | $9.03 | $10.82 | 17,500 | — | — |
| 1998-09-14 | $9.00 | $10.79 | 272,100 | — | — |
| 1998-09-11 | $9.38 | $11.24 | 84,500 | — | — |
| 1998-09-10 | $8.41 | $10.07 | 81,200 | — | — |
| 1998-09-09 | $8.88 | $10.64 | 127,300 | — | — |
| 1998-09-08 | $9.06 | $10.86 | 73,000 | — | — |
| 1998-09-04 | $9.25 | $11.09 | 54,600 | — | — |
| 1998-09-03 | $9.00 | $10.79 | 78,000 | — | — |
| 1998-09-02 | $9.06 | $10.86 | 71,900 | — | — |
| 1998-09-01 | $9.69 | $11.61 | 88,700 | — | — |
| 1998-08-31 | $10.13 | $12.13 | 57,400 | — | — |
| 1998-08-28 | $11.88 | $14.23 | 13,000 | — | — |
| 1998-08-27 | $11.66 | $13.97 | 58,400 | — | — |
| 1998-08-26 | $11.94 | $14.31 | 29,400 | — | — |
| 1998-08-25 | $12.16 | $14.57 | 42,200 | — | — |
| 1998-08-24 | $12.19 | $14.61 | 16,200 | — | — |
| 1998-08-21 | $12.88 | $15.43 | 40,400 | — | — |
| 1998-08-20 | $12.63 | $15.13 | 21,300 | — | — |
| 1998-08-19 | $12.88 | $15.43 | 131,700 | — | — |
| 1998-08-18 | $13.06 | $15.65 | 136,200 | — | — |
| 1998-08-17 | $12.75 | $15.28 | 43,600 | — | — |
| 1998-08-14 | $12.75 | $15.28 | 120,800 | — | — |
| 1998-08-13 | $12.75 | $15.28 | 37,100 | — | — |
| 1998-08-12 | $12.88 | $15.43 | 68,800 | — | — |
| 1998-08-11 | $12.88 | $15.43 | 90,200 | — | — |
| 1998-08-10 | $13.13 | $15.73 | 21,000 | — | — |
| 1998-08-07 | $13.38 | $16.03 | 49,700 | — | — |
| 1998-08-06 | $13.63 | $16.27 | 54,400 | — | — |
| 1998-08-05 | $12.44 | $14.85 | 75,000 | — | — |
| 1998-08-04 | $12.81 | $15.30 | 32,100 | — | — |
| 1998-08-03 | $12.94 | $15.45 | 48,600 | — | — |
| 1998-07-31 | $12.97 | $15.49 | 45,000 | — | — |
| 1998-07-30 | $13.25 | $15.82 | 78,100 | — | — |
| 1998-07-29 | $13.25 | $15.82 | 170,000 | — | — |
| 1998-07-28 | $12.94 | $15.45 | 82,200 | — | — |
| 1998-07-27 | $13.38 | $15.97 | 25,800 | — | — |
| 1998-07-24 | $13.63 | $16.27 | 155,800 | — | — |
| 1998-07-23 | $13.38 | $15.97 | 66,000 | — | — |
| 1998-07-22 | $13.81 | $16.49 | 43,200 | — | — |
| 1998-07-21 | $14.00 | $16.72 | 105,500 | — | — |
| 1998-07-20 | $14.13 | $16.87 | 58,800 | — | — |
| 1998-07-17 | $14.06 | $16.79 | 13,800 | — | — |
| 1998-07-16 | $14.50 | $17.31 | 20,700 | — | — |
| 1998-07-15 | $14.75 | $17.61 | 35,500 | — | — |
| 1998-07-14 | $14.31 | $17.09 | 25,900 | — | — |
| 1998-07-13 | $14.31 | $17.09 | 28,300 | — | — |
| 1998-07-10 | $14.63 | $17.46 | 54,700 | — | — |
| 1998-07-09 | $14.25 | $17.02 | 57,600 | — | — |
| 1998-07-08 | $14.75 | $17.61 | 16,200 | — | — |
| 1998-07-07 | $15.25 | $18.21 | 25,700 | — | — |
| 1998-07-06 | $15.25 | $18.21 | 266,400 | — | — |
| 1998-07-02 | $15.28 | $18.25 | 29,400 | — | — |
| 1998-07-01 | $15.38 | $18.36 | 53,700 | — | — |
| 1998-06-30 | $15.31 | $18.28 | 135,100 | — | — |
| 1998-06-29 | $15.44 | $18.43 | 40,500 | — | — |
| 1998-06-26 | $15.50 | $18.51 | 86,700 | — | — |
| 1998-06-25 | $14.94 | $17.84 | 28,600 | — | — |
| 1998-06-24 | $15.38 | $18.36 | 93,400 | — | — |
| 1998-06-23 | $15.00 | $17.91 | 321,200 | — | — |
| 1998-06-22 | $13.94 | $16.64 | 20,000 | — | — |
| 1998-06-19 | $13.38 | $15.97 | 34,900 | — | — |
| 1998-06-18 | $13.63 | $16.27 | 34,300 | — | — |
| 1998-06-17 | $13.94 | $16.64 | 12,900 | — | — |
| 1998-06-16 | $13.50 | $16.12 | 28,400 | — | — |
| 1998-06-15 | $13.50 | $16.12 | 22,400 | — | — |
| 1998-06-12 | $13.38 | $15.97 | 32,900 | — | — |
| 1998-06-11 | $13.50 | $16.12 | 33,900 | — | — |
| 1998-06-10 | $14.00 | $16.72 | 226,700 | — | — |
| 1998-06-09 | $13.94 | $16.64 | 33,500 | — | — |
| 1998-06-08 | $14.13 | $16.87 | 37,200 | — | — |
| 1998-06-05 | $14.13 | $16.87 | 28,400 | — | — |
| 1998-06-04 | $14.13 | $16.87 | 43,100 | — | — |
| 1998-06-03 | $13.94 | $16.64 | 85,900 | — | — |
| 1998-06-02 | $13.94 | $16.64 | 32,900 | — | — |
| 1998-06-01 | $13.94 | $16.64 | 58,500 | — | — |
| 1998-05-29 | $13.94 | $16.64 | 41,900 | — | — |
| 1998-05-28 | $13.88 | $16.57 | 13,500 | — | — |
| 1998-05-27 | $13.56 | $16.19 | 66,200 | — | — |
| 1998-05-26 | $13.69 | $16.34 | 51,600 | — | — |
| 1998-05-22 | $13.88 | $16.57 | 247,300 | — | — |
| 1998-05-21 | $14.16 | $16.90 | 46,400 | — | — |
| 1998-05-20 | $14.00 | $16.72 | 90,600 | — | — |
| 1998-05-19 | $14.00 | $16.72 | 90,300 | — | — |
| 1998-05-18 | $14.00 | $16.72 | 61,800 | — | — |
| 1998-05-15 | $14.38 | $17.16 | 45,400 | — | — |
| 1998-05-14 | $14.56 | $17.39 | 53,400 | — | — |
| 1998-05-13 | $14.63 | $17.46 | 176,100 | — | — |
| 1998-05-12 | $14.88 | $17.76 | 96,200 | — | — |
| 1998-05-11 | $15.06 | $17.99 | 49,600 | — | — |
| 1998-05-08 | $15.00 | $17.91 | 40,300 | — | — |
| 1998-05-07 | $15.00 | $17.91 | 66,000 | — | — |
| 1998-05-06 | $15.06 | $17.99 | 154,500 | — | — |
| 1998-05-05 | $14.94 | $17.84 | 23,500 | — | — |
| 1998-05-04 | $14.75 | $17.61 | 159,800 | — | — |
| 1998-05-01 | $14.75 | $17.61 | 53,100 | — | — |
| 1998-04-30 | $14.50 | $17.25 | 123,100 | — | — |
| 1998-04-29 | $14.50 | $17.25 | 25,700 | — | — |
| 1998-04-28 | $14.56 | $17.33 | 138,200 | — | — |
| 1998-04-27 | $14.38 | $17.11 | 206,700 | — | — |
| 1998-04-24 | $14.50 | $17.25 | 174,300 | — | — |
| 1998-04-23 | $14.50 | $17.25 | 30,100 | — | — |
| 1998-04-22 | $14.50 | $17.25 | 152,800 | — | — |
| 1998-04-21 | $14.63 | $17.40 | 239,700 | — | — |
| 1998-04-20 | $14.44 | $17.18 | 132,600 | — | — |
| 1998-04-17 | $14.44 | $17.18 | 108,500 | — | — |
| 1998-04-16 | $14.00 | $16.66 | 101,800 | — | — |
| 1998-04-15 | $13.81 | $16.44 | 224,400 | — | — |
| 1998-04-14 | $13.88 | $16.51 | 88,400 | — | — |
| 1998-04-13 | $13.88 | $16.51 | 224,500 | — | — |
| 1998-04-09 | $13.75 | $16.36 | 769,300 | — | — |
| 1998-04-08 | $13.56 | $16.14 | 506,900 | — | — |
| 1998-04-07 | $13.81 | $16.44 | 175,700 | — | — |
| 1998-04-06 | $13.94 | $16.58 | 256,700 | — | — |
| 1998-04-03 | $14.00 | $16.66 | 162,000 | — | — |
| 1998-04-02 | $14.00 | $16.66 | 98,800 | — | — |
| 1998-04-01 | $14.06 | $16.73 | 184,800 | — | — |
| 1998-03-31 | $13.25 | $15.77 | 32,100 | — | — |
| 1998-03-30 | $13.63 | $16.21 | 37,900 | — | — |
| 1998-03-27 | $13.25 | $15.77 | 51,100 | — | — |
| 1998-03-26 | $13.13 | $15.62 | 39,000 | — | — |
| 1998-03-25 | $12.94 | $15.39 | 93,200 | — | — |
| 1998-03-24 | $12.88 | $15.32 | 169,500 | — | — |
| 1998-03-23 | $12.88 | $15.32 | 134,800 | — | — |
| 1998-03-20 | $13.25 | $15.77 | 336,400 | — | — |
| 1998-03-19 | $12.94 | $15.39 | 104,900 | — | — |
| 1998-03-18 | $12.75 | $15.17 | 53,300 | — | — |
| 1998-03-17 | $12.75 | $15.17 | 121,300 | — | — |
| 1998-03-16 | $13.13 | $15.62 | 41,200 | — | — |
| 1998-03-13 | $12.63 | $15.02 | 102,700 | — | — |
| 1998-03-12 | $12.88 | $15.32 | 76,900 | — | — |
| 1998-03-11 | $12.56 | $14.95 | 424,900 | — | — |
| 1998-03-10 | $12.75 | $15.17 | 81,600 | — | — |
| 1998-03-09 | $12.56 | $14.95 | 572,500 | — | — |
| 1998-03-06 | $12.25 | $14.58 | 541,900 | — | — |
| 1998-03-05 | $12.00 | $14.28 | 613,700 | — | — |
| 1998-03-04 | $12.44 | $14.80 | 90,500 | — | — |
| 1998-03-03 | $13.13 | $15.62 | 124,300 | — | — |
| 1998-03-02 | $12.38 | $14.73 | 305,200 | — | — |
| 1998-02-27 | $12.94 | $15.39 | 670,000 | — | — |
| 1998-02-26 | $14.25 | $16.96 | 129,800 | — | — |
| 1998-02-25 | $13.50 | $16.06 | 47,700 | — | — |
| 1998-02-24 | $13.38 | $15.92 | 65,000 | — | — |
| 1998-02-23 | $13.13 | $15.62 | 56,200 | — | — |
| 1998-02-20 | $13.00 | $15.47 | 34,500 | — | — |
| 1998-02-19 | $13.06 | $15.54 | 100,200 | — | — |
| 1998-02-18 | $12.88 | $15.32 | 249,600 | — | — |
| 1998-02-17 | $12.56 | $14.95 | 97,200 | — | — |
| 1998-02-13 | $12.75 | $15.17 | 99,100 | — | — |
| 1998-02-12 | $12.50 | $14.87 | 117,000 | — | — |
| 1998-02-11 | $12.69 | $15.10 | 810,000 | — | — |
| 1998-02-10 | $12.25 | $14.58 | 389,300 | — | — |
| 1998-02-09 | $11.75 | $13.98 | 205,400 | — | — |
| 1998-02-06 | $11.63 | $13.83 | 69,800 | — | — |
| 1998-02-05 | $11.50 | $13.68 | 236,800 | — | — |
| 1998-02-04 | $11.81 | $14.06 | 182,400 | — | — |
| 1998-02-03 | $11.69 | $13.91 | 67,700 | — | — |
| 1998-02-02 | $11.31 | $13.46 | 236,700 | — | — |
| 1998-01-30 | $11.81 | $14.06 | 85,700 | — | — |
| 1998-01-29 | $12.13 | $14.43 | 490,500 | — | — |
| 1998-01-28 | $11.63 | $13.83 | 237,600 | — | — |
| 1998-01-27 | $11.94 | $14.20 | 132,600 | — | — |
| 1998-01-26 | $12.25 | $14.58 | 64,800 | — | — |
| 1998-01-23 | $12.44 | $14.80 | 89,400 | — | — |
| 1998-01-22 | $12.56 | $14.89 | 81,900 | — | — |
| 1998-01-21 | $12.81 | $15.19 | 128,800 | — | — |
| 1998-01-20 | $12.94 | $15.33 | 190,700 | — | — |
| 1998-01-16 | $12.56 | $14.89 | 89,200 | — | — |
| 1998-01-15 | $12.25 | $14.52 | 96,100 | — | — |
| 1998-01-14 | $12.16 | $14.41 | 103,700 | — | — |
| 1998-01-13 | $12.19 | $14.44 | 88,900 | — | — |
| 1998-01-12 | $12.31 | $14.59 | 466,100 | — | — |
| 1998-01-09 | $12.31 | $14.59 | 402,900 | — | — |
| 1998-01-08 | $12.38 | $14.67 | 398,500 | — | — |
| 1998-01-07 | $12.03 | $14.26 | 1,068,400 | — | — |
| 1998-01-06 | $12.00 | $14.22 | 501,800 | — | — |
| 1998-01-05 | $12.00 | $14.22 | 1,053,700 | — | — |
| 1998-01-02 | $11.88 | $14.07 | 227,900 | — | — |