Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.33 | $3.33 | 60,267 | — | — |
| 1984-12-28 | $3.38 | $3.38 | 36,267 | — | — |
| 1984-12-27 | $3.38 | $3.38 | 26,400 | — | — |
| 1984-12-26 | $3.38 | $3.38 | 47,200 | — | — |
| 1984-12-24 | $3.19 | $3.19 | 57,067 | — | — |
| 1984-12-21 | $3.14 | $3.14 | 88,800 | — | — |
| 1984-12-20 | $3.00 | $3.00 | 12,267 | — | — |
| 1984-12-19 | $3.09 | $3.09 | 76,267 | — | — |
| 1984-12-18 | $3.09 | $3.09 | 61,600 | — | — |
| 1984-12-17 | $3.05 | $3.05 | 20,267 | — | — |
| 1984-12-14 | $2.95 | $2.95 | 12,267 | — | — |
| 1984-12-13 | $3.05 | $3.05 | 26,667 | — | — |
| 1984-12-12 | $3.00 | $3.00 | 29,067 | — | — |
| 1984-12-11 | $2.81 | $2.81 | 14,400 | — | — |
| 1984-12-10 | $2.77 | $2.77 | 20,267 | — | — |
| 1984-12-07 | $2.77 | $2.77 | 26,667 | — | — |
| 1984-12-06 | $2.81 | $2.81 | 31,467 | — | — |
| 1984-12-05 | $2.77 | $2.77 | 84,267 | — | — |
| 1984-12-04 | $2.67 | $2.67 | 33,867 | — | — |
| 1984-12-03 | $2.86 | $2.86 | 42,667 | — | — |
| 1984-11-30 | $3.00 | $3.00 | 71,467 | — | — |
| 1984-11-29 | $3.19 | $3.19 | 13,867 | — | — |
| 1984-11-28 | $3.19 | $3.19 | 16,267 | — | — |
| 1984-11-27 | $3.23 | $3.23 | 42,400 | — | — |
| 1984-11-26 | $3.23 | $3.23 | 6,667 | — | — |
| 1984-11-23 | $3.19 | $3.19 | 3,467 | — | — |
| 1984-11-21 | $3.19 | $3.19 | 186,667 | — | — |
| 1984-11-20 | $3.23 | $3.23 | 39,467 | — | — |
| 1984-11-19 | $3.23 | $3.23 | 6,400 | — | — |
| 1984-11-16 | $3.23 | $3.23 | 12,267 | — | — |
| 1984-11-15 | $3.23 | $3.23 | 6,667 | — | — |
| 1984-11-14 | $3.28 | $3.28 | 8,000 | — | — |
| 1984-11-13 | $3.33 | $3.33 | 42,667 | — | — |
| 1984-11-12 | $3.33 | $3.33 | 4,800 | — | — |
| 1984-11-09 | $3.33 | $3.33 | 3,467 | — | — |
| 1984-11-08 | $3.23 | $3.23 | 6,667 | — | — |
| 1984-11-07 | $3.23 | $3.23 | 2,667 | — | — |
| 1984-11-06 | $3.33 | $3.33 | 18,667 | — | — |
| 1984-11-05 | $3.28 | $3.28 | 28,800 | — | — |
| 1984-11-02 | $3.28 | $3.28 | 21,067 | — | — |
| 1984-11-01 | $3.28 | $3.28 | 4,267 | — | — |
| 1984-10-31 | $3.33 | $3.33 | 4,267 | — | — |
| 1984-10-30 | $3.28 | $3.28 | 72,267 | — | — |
| 1984-10-29 | $3.33 | $3.33 | 6,667 | — | — |
| 1984-10-26 | $3.33 | $3.33 | 3,200 | — | — |
| 1984-10-25 | $3.28 | $3.28 | 9,600 | — | — |
| 1984-10-24 | $3.38 | $3.38 | 6,400 | — | — |
| 1984-10-23 | $3.28 | $3.28 | 27,200 | — | — |
| 1984-10-22 | $3.52 | $3.52 | 24,267 | — | — |
| 1984-10-19 | $3.38 | $3.38 | 36,000 | — | — |
| 1984-10-18 | $3.28 | $3.28 | 17,600 | — | — |
| 1984-10-17 | $3.19 | $3.19 | 1,067 | — | — |
| 1984-10-16 | $3.19 | $3.19 | 25,067 | — | — |
| 1984-10-15 | $3.38 | $3.38 | 17,067 | — | — |
| 1984-10-12 | $3.28 | $3.28 | 10,667 | — | — |
| 1984-10-11 | $3.28 | $3.28 | 10,400 | — | — |
| 1984-10-10 | $3.23 | $3.23 | 6,400 | — | — |
| 1984-10-09 | $3.28 | $3.28 | 6,667 | — | — |
| 1984-10-08 | $3.28 | $3.28 | 1,867 | — | — |
| 1984-10-05 | $3.23 | $3.23 | 7,467 | — | — |
| 1984-10-04 | $3.23 | $3.23 | 10,667 | — | — |
| 1984-10-03 | $3.23 | $3.23 | 20,267 | — | — |
| 1984-10-02 | $3.28 | $3.28 | 5,867 | — | — |
| 1984-10-01 | $3.33 | $3.33 | 9,067 | — | — |
| 1984-09-28 | $3.28 | $3.28 | 38,667 | — | — |
| 1984-09-27 | $3.33 | $3.33 | 20,000 | — | — |
| 1984-09-26 | $3.38 | $3.38 | 28,800 | — | — |
| 1984-09-25 | $3.38 | $3.38 | 48,267 | — | — |
| 1984-09-24 | $3.38 | $3.38 | 7,467 | — | — |
| 1984-09-21 | $3.42 | $3.42 | 33,600 | — | — |
| 1984-09-20 | $3.38 | $3.38 | 18,667 | — | — |
| 1984-09-19 | $3.33 | $3.33 | 22,400 | — | — |
| 1984-09-18 | $3.33 | $3.33 | 4,000 | — | — |
| 1984-09-17 | $3.42 | $3.42 | 27,467 | — | — |
| 1984-09-14 | $3.42 | $3.42 | 5,600 | — | — |
| 1984-09-13 | $3.42 | $3.42 | 7,467 | — | — |
| 1984-09-12 | $3.38 | $3.38 | 14,667 | — | — |
| 1984-09-11 | $3.47 | $3.47 | 17,867 | — | — |
| 1984-09-10 | $3.52 | $3.52 | 9,600 | — | — |
| 1984-09-07 | $3.56 | $3.56 | 18,667 | — | — |
| 1984-09-06 | $3.56 | $3.56 | 5,067 | — | — |
| 1984-09-05 | $3.47 | $3.47 | 10,667 | — | — |
| 1984-09-04 | $3.56 | $3.56 | 5,867 | — | — |
| 1984-08-31 | $3.61 | $3.61 | 61,067 | — | — |
| 1984-08-30 | $3.70 | $3.70 | 8,267 | — | — |
| 1984-08-29 | $3.75 | $3.75 | 12,267 | — | — |
| 1984-08-28 | $3.89 | $3.89 | 3,467 | — | — |
| 1984-08-27 | $3.89 | $3.89 | 1,600 | — | — |
| 1984-08-24 | $3.94 | $3.94 | 26,667 | — | — |
| 1984-08-23 | $3.94 | $3.94 | 35,467 | — | — |
| 1984-08-22 | $3.89 | $3.89 | 37,867 | — | — |
| 1984-08-21 | $3.94 | $3.94 | 12,267 | — | — |
| 1984-08-20 | $3.94 | $3.94 | 7,200 | — | — |
| 1984-08-17 | $3.89 | $3.89 | 11,200 | — | — |
| 1984-08-16 | $3.94 | $3.94 | 28,800 | — | — |
| 1984-08-15 | $3.94 | $3.94 | 31,467 | — | — |
| 1984-08-14 | $3.89 | $3.89 | 31,467 | — | — |
| 1984-08-13 | $3.94 | $3.94 | 45,867 | — | — |
| 1984-08-10 | $3.98 | $3.98 | 41,867 | — | — |
| 1984-08-09 | $3.89 | $3.89 | 32,267 | — | — |
| 1984-08-08 | $3.70 | $3.70 | 29,600 | — | — |
| 1984-08-07 | $3.56 | $3.56 | 26,667 | — | — |
| 1984-08-06 | $3.52 | $3.52 | 53,067 | — | — |
| 1984-08-03 | $3.56 | $3.56 | 51,200 | — | — |
| 1984-08-02 | $3.38 | $3.38 | 52,267 | — | — |
| 1984-08-01 | $3.28 | $3.28 | 1,600 | — | — |
| 1984-07-31 | $3.28 | $3.28 | 57,867 | — | — |
| 1984-07-30 | $3.28 | $3.28 | 4,267 | — | — |
| 1984-07-27 | $3.28 | $3.28 | 23,200 | — | — |
| 1984-07-26 | $3.23 | $3.23 | 4,267 | — | — |
| 1984-07-25 | $3.23 | $3.23 | 13,067 | — | — |
| 1984-07-24 | $3.19 | $3.19 | 5,600 | — | — |
| 1984-07-23 | $3.19 | $3.19 | 17,067 | — | — |
| 1984-07-20 | $3.23 | $3.23 | 13,867 | — | — |
| 1984-07-19 | $3.23 | $3.23 | 28,267 | — | — |
| 1984-07-18 | $3.38 | $3.38 | 49,067 | — | — |
| 1984-07-17 | $3.38 | $3.38 | 9,067 | — | — |
| 1984-07-16 | $3.33 | $3.33 | 4,267 | — | — |
| 1984-07-13 | $3.33 | $3.33 | 16,000 | — | — |
| 1984-07-12 | $3.38 | $3.38 | 18,667 | — | — |
| 1984-07-11 | $3.38 | $3.38 | 23,467 | — | — |
| 1984-07-10 | $3.28 | $3.28 | 48,800 | — | — |
| 1984-07-09 | $3.09 | $3.09 | 6,400 | — | — |
| 1984-07-06 | $3.09 | $3.09 | 7,467 | — | — |
| 1984-07-05 | $3.14 | $3.14 | 5,067 | — | — |
| 1984-07-03 | $3.19 | $3.19 | 32,267 | — | — |
| 1984-07-02 | $3.09 | $3.09 | 17,067 | — | — |
| 1984-06-29 | $3.09 | $3.09 | 25,867 | — | — |
| 1984-06-28 | $2.91 | $2.91 | 37,867 | — | — |
| 1984-06-27 | $2.77 | $2.77 | 47,467 | — | — |
| 1984-06-26 | $2.91 | $2.91 | 37,067 | — | — |
| 1984-06-25 | $3.05 | $3.05 | 20,267 | — | — |
| 1984-06-22 | $3.09 | $3.09 | 17,600 | — | — |
| 1984-06-21 | $3.00 | $3.00 | 9,067 | — | — |
| 1984-06-20 | $3.00 | $3.00 | 27,467 | — | — |
| 1984-06-19 | $3.05 | $3.05 | 12,267 | — | — |
| 1984-06-18 | $3.00 | $3.00 | 4,267 | — | — |
| 1984-06-15 | $2.91 | $2.91 | 16,000 | — | — |
| 1984-06-14 | $2.95 | $2.95 | 18,667 | — | — |
| 1984-06-13 | $3.00 | $3.00 | 39,467 | — | — |
| 1984-06-12 | $3.05 | $3.05 | 29,867 | — | — |
| 1984-06-11 | $3.05 | $3.05 | 28,000 | — | — |
| 1984-06-08 | $3.09 | $3.09 | 22,667 | — | — |
| 1984-06-07 | $3.14 | $3.14 | 23,467 | — | — |
| 1984-06-06 | $3.14 | $3.14 | 9,600 | — | — |
| 1984-06-05 | $3.05 | $3.05 | 60,267 | — | — |
| 1984-06-04 | $3.09 | $3.09 | 38,400 | — | — |
| 1984-06-01 | $3.33 | $3.33 | 8,800 | — | — |
| 1984-05-31 | $3.28 | $3.28 | 4,000 | — | — |
| 1984-05-30 | $3.38 | $3.38 | 9,867 | — | — |
| 1984-05-29 | $3.28 | $3.28 | 14,400 | — | — |
| 1984-05-25 | $3.38 | $3.38 | 2,400 | — | — |
| 1984-05-24 | $3.38 | $3.38 | 12,000 | — | — |
| 1984-05-23 | $3.33 | $3.33 | 5,600 | — | — |
| 1984-05-22 | $3.42 | $3.42 | 11,467 | — | — |
| 1984-05-21 | $3.38 | $3.38 | 2,667 | — | — |
| 1984-05-18 | $3.42 | $3.42 | 8,267 | — | — |
| 1984-05-17 | $3.47 | $3.47 | 49,867 | — | — |
| 1984-05-16 | $3.56 | $3.56 | 16,800 | — | — |
| 1984-05-15 | $3.52 | $3.52 | 36,000 | — | — |
| 1984-05-14 | $3.38 | $3.38 | 24,800 | — | — |
| 1984-05-11 | $3.47 | $3.47 | 7,200 | — | — |
| 1984-05-10 | $3.38 | $3.38 | 104,000 | — | — |
| 1984-05-09 | $3.42 | $3.42 | 20,267 | — | — |
| 1984-05-08 | $3.28 | $3.28 | 19,200 | — | — |
| 1984-05-07 | $3.28 | $3.28 | 7,467 | — | — |
| 1984-05-04 | $3.33 | $3.33 | 37,067 | — | — |
| 1984-05-03 | $3.33 | $3.33 | 25,600 | — | — |
| 1984-05-02 | $3.33 | $3.33 | 38,400 | — | — |
| 1984-05-01 | $3.23 | $3.23 | 20,800 | — | — |
| 1984-04-30 | $3.33 | $3.33 | 14,667 | — | — |
| 1984-04-27 | $3.28 | $3.28 | 85,067 | — | — |
| 1984-04-26 | $3.47 | $3.47 | 21,867 | — | — |
| 1984-04-25 | $3.42 | $3.42 | 17,867 | — | — |
| 1984-04-24 | $3.52 | $3.52 | 19,467 | — | — |
| 1984-04-23 | $3.42 | $3.42 | 26,667 | — | — |
| 1984-04-19 | $3.28 | $3.28 | 41,067 | — | — |
| 1984-04-18 | $3.23 | $3.23 | 36,800 | — | — |
| 1984-04-17 | $3.42 | $3.42 | 27,467 | — | — |
| 1984-04-16 | $3.28 | $3.28 | 26,667 | — | — |
| 1984-04-13 | $3.23 | $3.23 | 13,867 | — | — |
| 1984-04-12 | $3.19 | $3.19 | 74,667 | — | — |
| 1984-04-11 | $3.14 | $3.14 | 38,400 | — | — |
| 1984-04-10 | $3.09 | $3.09 | 56,000 | — | — |
| 1984-04-09 | $3.28 | $3.28 | 60,267 | — | — |
| 1984-04-06 | $3.19 | $3.19 | 62,400 | — | — |
| 1984-04-05 | $3.80 | $3.80 | 26,400 | — | — |
| 1984-04-04 | $3.89 | $3.89 | 28,267 | — | — |
| 1984-04-03 | $3.84 | $3.84 | 9,067 | — | — |
| 1984-04-02 | $3.84 | $3.84 | 9,067 | — | — |
| 1984-03-30 | $3.84 | $3.84 | 9,067 | — | — |
| 1984-03-29 | $3.84 | $3.84 | 16,000 | — | — |
| 1984-03-28 | $3.89 | $3.89 | 9,867 | — | — |
| 1984-03-27 | $3.98 | $3.98 | 24,800 | — | — |
| 1984-03-26 | $4.03 | $4.03 | 9,067 | — | — |
| 1984-03-23 | $4.03 | $4.03 | 28,000 | — | — |
| 1984-03-22 | $4.17 | $4.17 | 31,200 | — | — |
| 1984-03-21 | $4.17 | $4.17 | 30,400 | — | — |
| 1984-03-20 | $4.17 | $4.17 | 29,867 | — | — |
| 1984-03-19 | $4.17 | $4.17 | 13,067 | — | — |
| 1984-03-16 | $4.22 | $4.22 | 15,467 | — | — |
| 1984-03-15 | $4.22 | $4.22 | 18,400 | — | — |
| 1984-03-14 | $4.13 | $4.13 | 44,000 | — | — |
| 1984-03-13 | $4.17 | $4.17 | 28,267 | — | — |
| 1984-03-12 | $4.08 | $4.08 | 69,867 | — | — |
| 1984-03-09 | $4.08 | $4.08 | 17,867 | — | — |
| 1984-03-08 | $4.08 | $4.08 | 12,000 | — | — |
| 1984-03-07 | $3.98 | $3.98 | 24,000 | — | — |
| 1984-03-06 | $3.98 | $3.98 | 28,000 | — | — |
| 1984-03-05 | $3.98 | $3.98 | 8,000 | — | — |
| 1984-03-02 | $4.03 | $4.03 | 30,667 | — | — |
| 1984-03-01 | $3.84 | $3.84 | 12,267 | — | — |
| 1984-02-29 | $3.89 | $3.89 | 3,200 | — | — |
| 1984-02-28 | $3.89 | $3.89 | 2,667 | — | — |
| 1984-02-27 | $3.94 | $3.94 | 15,200 | — | — |
| 1984-02-24 | $3.98 | $3.98 | 7,467 | — | — |
| 1984-02-23 | $3.89 | $3.89 | 10,400 | — | — |
| 1984-02-22 | $3.89 | $3.89 | 6,667 | — | — |
| 1984-02-21 | $3.94 | $3.94 | 109,067 | — | — |
| 1984-02-17 | $4.08 | $4.08 | 13,867 | — | — |
| 1984-02-16 | $4.03 | $4.03 | 32,800 | — | — |
| 1984-02-15 | $4.27 | $4.27 | 6,667 | — | — |
| 1984-02-14 | $4.13 | $4.13 | 26,667 | — | — |
| 1984-02-13 | $4.17 | $4.17 | 49,867 | — | — |
| 1984-02-10 | $4.31 | $4.31 | 64,000 | — | — |
| 1984-02-09 | $4.22 | $4.22 | 55,467 | — | — |
| 1984-02-08 | $4.08 | $4.08 | 34,400 | — | — |
| 1984-02-07 | $4.03 | $4.03 | 10,400 | — | — |
| 1984-02-06 | $4.03 | $4.03 | 24,267 | — | — |
| 1984-02-03 | $4.08 | $4.08 | 61,600 | — | — |
| 1984-02-02 | $4.03 | $4.03 | 8,000 | — | — |
| 1984-02-01 | $3.84 | $3.84 | 23,467 | — | — |
| 1984-01-31 | $3.84 | $3.84 | 13,600 | — | — |
| 1984-01-30 | $3.75 | $3.75 | 8,000 | — | — |
| 1984-01-27 | $3.75 | $3.75 | 32,800 | — | — |
| 1984-01-26 | $3.66 | $3.66 | 107,467 | — | — |
| 1984-01-25 | $3.84 | $3.84 | 43,467 | — | — |
| 1984-01-24 | $3.89 | $3.89 | 64,800 | — | — |
| 1984-01-23 | $3.98 | $3.98 | 25,067 | — | — |
| 1984-01-20 | $4.08 | $4.08 | 26,400 | — | — |
| 1984-01-19 | $4.08 | $4.08 | 58,400 | — | — |
| 1984-01-18 | $4.13 | $4.13 | 63,467 | — | — |
| 1984-01-17 | $4.17 | $4.17 | 71,200 | — | — |
| 1984-01-16 | $4.13 | $4.13 | 69,067 | — | — |
| 1984-01-13 | $4.36 | $4.36 | 89,067 | — | — |
| 1984-01-12 | $4.36 | $4.36 | 53,067 | — | — |
| 1984-01-11 | $4.41 | $4.41 | 21,067 | — | — |
| 1984-01-10 | $4.36 | $4.36 | 61,867 | — | — |
| 1984-01-09 | $4.41 | $4.41 | 164,000 | — | — |
| 1984-01-06 | $4.27 | $4.27 | 21,867 | — | — |
| 1984-01-05 | $4.27 | $4.27 | 184,000 | — | — |
| 1984-01-04 | $4.08 | $4.08 | 40,800 | — | — |
| 1984-01-03 | $4.03 | $4.03 | 77,067 | — | — |