Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.06 | $6.16 | 65,600 | — | — |
| 1988-12-29 | $6.00 | $6.10 | 22,800 | — | — |
| 1988-12-28 | $5.94 | $6.04 | 11,600 | — | — |
| 1988-12-27 | $5.94 | $6.04 | 8,600 | — | — |
| 1988-12-23 | $5.94 | $6.04 | 400 | — | — |
| 1988-12-22 | $6.00 | $6.10 | 44,200 | — | — |
| 1988-12-21 | $6.13 | $6.23 | 79,400 | — | — |
| 1988-12-20 | $6.00 | $6.10 | 35,400 | — | — |
| 1988-12-19 | $5.94 | $6.04 | 8,200 | — | — |
| 1988-12-16 | $5.94 | $6.04 | 13,600 | — | — |
| 1988-12-15 | $5.94 | $6.04 | 12,400 | — | — |
| 1988-12-14 | $5.94 | $6.04 | 16,200 | — | — |
| 1988-12-13 | $6.00 | $6.10 | 17,000 | — | — |
| 1988-12-12 | $6.00 | $6.10 | 41,200 | — | — |
| 1988-12-09 | $6.00 | $6.10 | 38,400 | — | — |
| 1988-12-08 | $6.19 | $6.29 | 88,600 | — | — |
| 1988-12-07 | $6.13 | $6.23 | 184,400 | — | — |
| 1988-12-06 | $5.75 | $5.85 | 44,600 | — | — |
| 1988-12-05 | $5.69 | $5.78 | 20,200 | — | — |
| 1988-12-02 | $5.63 | $5.72 | 33,000 | — | — |
| 1988-12-01 | $5.56 | $5.65 | 12,600 | — | — |
| 1988-11-30 | $5.56 | $5.65 | 19,400 | — | — |
| 1988-11-29 | $5.50 | $5.59 | 63,000 | — | — |
| 1988-11-28 | $5.44 | $5.53 | 4,800 | — | — |
| 1988-11-25 | $5.44 | $5.53 | 1,600 | — | — |
| 1988-11-23 | $5.50 | $5.59 | 36,600 | — | — |
| 1988-11-22 | $5.44 | $5.53 | 6,800 | — | — |
| 1988-11-21 | $5.50 | $5.59 | 49,600 | — | — |
| 1988-11-18 | $5.44 | $5.53 | 3,200 | — | — |
| 1988-11-17 | $5.44 | $5.53 | 28,400 | — | — |
| 1988-11-16 | $5.44 | $5.53 | 23,600 | — | — |
| 1988-11-15 | $5.63 | $5.72 | 12,000 | — | — |
| 1988-11-14 | $5.50 | $5.59 | 66,600 | — | — |
| 1988-11-11 | $5.63 | $5.72 | 26,600 | — | — |
| 1988-11-10 | $5.69 | $5.78 | 28,400 | — | — |
| 1988-11-09 | $5.69 | $5.78 | 7,600 | — | — |
| 1988-11-08 | $5.69 | $5.78 | 20,000 | — | — |
| 1988-11-07 | $5.63 | $5.72 | 51,600 | — | — |
| 1988-11-04 | $5.63 | $5.72 | 20,200 | — | — |
| 1988-11-03 | $5.69 | $5.78 | 58,400 | — | — |
| 1988-11-02 | $5.56 | $5.65 | 56,200 | — | — |
| 1988-11-01 | $5.50 | $5.59 | 53,800 | — | — |
| 1988-10-31 | $5.50 | $5.59 | 63,800 | — | — |
| 1988-10-28 | $5.31 | $5.38 | 72,800 | — | — |
| 1988-10-27 | $5.25 | $5.32 | 41,200 | — | — |
| 1988-10-26 | $5.31 | $5.38 | 60,400 | — | — |
| 1988-10-25 | $5.19 | $5.25 | 2,000 | — | — |
| 1988-10-24 | $5.31 | $5.38 | 15,200 | — | — |
| 1988-10-21 | $5.25 | $5.32 | 6,200 | — | — |
| 1988-10-20 | $5.38 | $5.44 | 11,800 | — | — |
| 1988-10-19 | $5.25 | $5.32 | 31,200 | — | — |
| 1988-10-18 | $5.44 | $5.51 | 38,000 | — | — |
| 1988-10-17 | $5.44 | $5.51 | 3,200 | — | — |
| 1988-10-14 | $5.50 | $5.57 | 57,800 | — | — |
| 1988-10-13 | $5.38 | $5.44 | 10,000 | — | — |
| 1988-10-12 | $5.44 | $5.51 | 85,400 | — | — |
| 1988-10-11 | $5.38 | $5.44 | 35,800 | — | — |
| 1988-10-10 | $5.50 | $5.57 | 53,400 | — | — |
| 1988-10-07 | $5.63 | $5.70 | 20,200 | — | — |
| 1988-10-06 | $5.63 | $5.70 | 12,800 | — | — |
| 1988-10-05 | $5.69 | $5.76 | 96,000 | — | — |
| 1988-10-04 | $5.63 | $5.70 | 41,800 | — | — |
| 1988-10-03 | $5.63 | $5.70 | 33,800 | — | — |
| 1988-09-30 | $5.69 | $5.76 | 10,600 | — | — |
| 1988-09-29 | $5.75 | $5.82 | 44,400 | — | — |
| 1988-09-28 | $5.69 | $5.76 | 54,600 | — | — |
| 1988-09-27 | $5.56 | $5.63 | 131,400 | — | — |
| 1988-09-26 | $5.69 | $5.76 | 41,200 | — | — |
| 1988-09-23 | $5.69 | $5.76 | 27,400 | — | — |
| 1988-09-22 | $5.63 | $5.70 | 15,600 | — | — |
| 1988-09-21 | $5.56 | $5.63 | 67,000 | — | — |
| 1988-09-20 | $5.50 | $5.57 | 67,800 | — | — |
| 1988-09-19 | $5.69 | $5.76 | 15,400 | — | — |
| 1988-09-16 | $5.81 | $5.89 | 134,200 | — | — |
| 1988-09-15 | $5.81 | $5.89 | 17,000 | — | — |
| 1988-09-14 | $5.75 | $5.82 | 5,200 | — | — |
| 1988-09-13 | $5.75 | $5.82 | 46,600 | — | — |
| 1988-09-12 | $5.75 | $5.82 | 14,600 | — | — |
| 1988-09-09 | $5.81 | $5.89 | 61,000 | — | — |
| 1988-09-08 | $6.00 | $6.08 | 37,600 | — | — |
| 1988-09-07 | $5.88 | $5.95 | 37,400 | — | — |
| 1988-09-06 | $5.88 | $5.95 | 15,200 | — | — |
| 1988-09-02 | $5.88 | $5.95 | 27,000 | — | — |
| 1988-09-01 | $5.75 | $5.82 | 33,200 | — | — |
| 1988-08-31 | $5.75 | $5.82 | 55,200 | — | — |
| 1988-08-30 | $5.69 | $5.76 | 161,400 | — | — |
| 1988-08-29 | $5.38 | $5.44 | 31,600 | — | — |
| 1988-08-26 | $5.38 | $5.44 | 106,400 | — | — |
| 1988-08-25 | $5.19 | $5.25 | 259,600 | — | — |
| 1988-08-24 | $5.13 | $5.19 | 111,200 | — | — |
| 1988-08-23 | $5.00 | $5.06 | 257,800 | — | — |
| 1988-08-22 | $5.38 | $5.44 | 50,600 | — | — |
| 1988-08-19 | $5.44 | $5.51 | 130,600 | — | — |
| 1988-08-18 | $5.31 | $5.38 | 211,800 | — | — |
| 1988-08-17 | $5.31 | $5.38 | 87,200 | — | — |
| 1988-08-16 | $5.75 | $5.82 | 75,200 | — | — |
| 1988-08-15 | $6.19 | $6.27 | 4,800 | — | — |
| 1988-08-12 | $6.06 | $6.14 | 19,400 | — | — |
| 1988-08-11 | $6.06 | $6.14 | 76,000 | — | — |
| 1988-08-10 | $6.06 | $6.14 | 37,000 | — | — |
| 1988-08-09 | $6.13 | $6.20 | 31,000 | — | — |
| 1988-08-08 | $6.31 | $6.39 | 3,400 | — | — |
| 1988-08-05 | $6.19 | $6.25 | 105,200 | — | — |
| 1988-08-04 | $6.38 | $6.44 | 26,000 | — | — |
| 1988-08-03 | $6.31 | $6.37 | 101,600 | — | — |
| 1988-08-02 | $6.31 | $6.37 | 48,800 | — | — |
| 1988-08-01 | $6.25 | $6.31 | 43,800 | — | — |
| 1988-07-29 | $6.56 | $6.62 | 320,200 | — | — |
| 1988-07-28 | $6.56 | $6.62 | 207,000 | — | — |
| 1988-07-27 | $6.63 | $6.69 | 86,000 | — | — |
| 1988-07-26 | $6.69 | $6.75 | 71,400 | — | — |
| 1988-07-25 | $6.63 | $6.69 | 42,000 | — | — |
| 1988-07-22 | $6.50 | $6.56 | 54,200 | — | — |
| 1988-07-21 | $6.56 | $6.62 | 61,200 | — | — |
| 1988-07-20 | $6.63 | $6.69 | 85,400 | — | — |
| 1988-07-19 | $6.50 | $6.56 | 32,400 | — | — |
| 1988-07-18 | $6.88 | $6.94 | 34,200 | — | — |
| 1988-07-15 | $6.81 | $6.88 | 34,000 | — | — |
| 1988-07-14 | $6.75 | $6.81 | 58,000 | — | — |
| 1988-07-13 | $6.63 | $6.69 | 100,200 | — | — |
| 1988-07-12 | $6.38 | $6.44 | 54,200 | — | — |
| 1988-07-11 | $6.69 | $6.75 | 60,000 | — | — |
| 1988-07-08 | $6.69 | $6.75 | 41,800 | — | — |
| 1988-07-07 | $6.69 | $6.75 | 46,000 | — | — |
| 1988-07-06 | $6.75 | $6.81 | 112,400 | — | — |
| 1988-07-05 | $6.69 | $6.75 | 58,200 | — | — |
| 1988-07-01 | $6.56 | $6.62 | 75,200 | — | — |
| 1988-06-30 | $6.75 | $6.81 | 93,200 | — | — |
| 1988-06-29 | $6.69 | $6.75 | 160,200 | — | — |
| 1988-06-28 | $6.81 | $6.88 | 224,600 | — | — |
| 1988-06-27 | $6.94 | $7.00 | 81,800 | — | — |
| 1988-06-24 | $6.75 | $6.81 | 117,400 | — | — |
| 1988-06-23 | $6.63 | $6.69 | 85,000 | — | — |
| 1988-06-22 | $6.56 | $6.62 | 38,400 | — | — |
| 1988-06-21 | $6.56 | $6.62 | 8,400 | — | — |
| 1988-06-20 | $6.50 | $6.56 | 30,200 | — | — |
| 1988-06-17 | $6.50 | $6.56 | 73,200 | — | — |
| 1988-06-16 | $6.50 | $6.56 | 32,000 | — | — |
| 1988-06-15 | $6.44 | $6.50 | 46,600 | — | — |
| 1988-06-14 | $6.50 | $6.56 | 42,600 | — | — |
| 1988-06-13 | $6.44 | $6.50 | 40,400 | — | — |
| 1988-06-10 | $6.50 | $6.56 | 60,000 | — | — |
| 1988-06-09 | $6.50 | $6.56 | 38,400 | — | — |
| 1988-06-08 | $6.56 | $6.62 | 64,400 | — | — |
| 1988-06-07 | $6.38 | $6.44 | 83,800 | — | — |
| 1988-06-06 | $6.56 | $6.62 | 79,400 | — | — |
| 1988-06-03 | $6.56 | $6.62 | 83,000 | — | — |
| 1988-06-02 | $6.50 | $6.56 | 37,800 | — | — |
| 1988-06-01 | $6.44 | $6.50 | 217,800 | — | — |
| 1988-05-31 | $6.38 | $6.44 | 33,600 | — | — |
| 1988-05-27 | $6.50 | $6.56 | 27,800 | — | — |
| 1988-05-26 | $6.50 | $6.56 | 27,200 | — | — |
| 1988-05-25 | $6.38 | $6.44 | 99,200 | — | — |
| 1988-05-24 | $6.38 | $6.44 | 24,600 | — | — |
| 1988-05-23 | $6.19 | $6.25 | 41,400 | — | — |
| 1988-05-20 | $6.13 | $6.18 | 63,200 | — | — |
| 1988-05-19 | $6.06 | $6.12 | 90,800 | — | — |
| 1988-05-18 | $6.13 | $6.18 | 42,400 | — | — |
| 1988-05-17 | $6.19 | $6.25 | 119,400 | — | — |
| 1988-05-16 | $6.13 | $6.18 | 39,800 | — | — |
| 1988-05-13 | $6.00 | $6.06 | 19,000 | — | — |
| 1988-05-12 | $6.00 | $6.06 | 18,800 | — | — |
| 1988-05-11 | $6.00 | $6.06 | 46,800 | — | — |
| 1988-05-10 | $6.06 | $6.12 | 194,800 | — | — |
| 1988-05-09 | $6.13 | $6.18 | 62,600 | — | — |
| 1988-05-06 | $6.38 | $6.42 | 200,200 | — | — |
| 1988-05-05 | $6.44 | $6.48 | 110,200 | — | — |
| 1988-05-04 | $6.50 | $6.54 | 67,800 | — | — |
| 1988-05-03 | $6.38 | $6.42 | 186,600 | — | — |
| 1988-05-02 | $6.25 | $6.29 | 15,800 | — | — |
| 1988-04-29 | $6.31 | $6.35 | 54,400 | — | — |
| 1988-04-28 | $6.38 | $6.42 | 83,600 | — | — |
| 1988-04-27 | $6.31 | $6.35 | 40,200 | — | — |
| 1988-04-26 | $6.19 | $6.23 | 57,800 | — | — |
| 1988-04-25 | $6.13 | $6.16 | 67,800 | — | — |
| 1988-04-22 | $6.00 | $6.04 | 46,600 | — | — |
| 1988-04-21 | $6.13 | $6.16 | 71,400 | — | — |
| 1988-04-20 | $6.25 | $6.29 | 83,400 | — | — |
| 1988-04-19 | $6.44 | $6.48 | 112,800 | — | — |
| 1988-04-18 | $6.50 | $6.54 | 44,800 | — | — |
| 1988-04-15 | $6.50 | $6.54 | 130,000 | — | — |
| 1988-04-14 | $6.13 | $6.16 | 103,400 | — | — |
| 1988-04-13 | $6.31 | $6.35 | 148,400 | — | — |
| 1988-04-12 | $6.50 | $6.54 | 237,000 | — | — |
| 1988-04-11 | $6.63 | $6.67 | 593,800 | — | — |
| 1988-04-08 | $6.38 | $6.42 | 300,200 | — | — |
| 1988-04-07 | $5.88 | $5.91 | 439,200 | — | — |
| 1988-04-06 | $5.75 | $5.79 | 210,800 | — | — |
| 1988-04-05 | $5.69 | $5.72 | 47,600 | — | — |
| 1988-04-04 | $5.63 | $5.66 | 16,800 | — | — |
| 1988-03-31 | $5.63 | $5.66 | 26,000 | — | — |
| 1988-03-30 | $5.56 | $5.60 | 18,400 | — | — |
| 1988-03-29 | $5.63 | $5.66 | 38,400 | — | — |
| 1988-03-28 | $5.69 | $5.72 | 51,800 | — | — |
| 1988-03-25 | $5.56 | $5.60 | 11,800 | — | — |
| 1988-03-24 | $5.56 | $5.60 | 13,600 | — | — |
| 1988-03-23 | $5.75 | $5.79 | 29,400 | — | — |
| 1988-03-22 | $5.75 | $5.79 | 73,800 | — | — |
| 1988-03-21 | $5.81 | $5.85 | 29,000 | — | — |
| 1988-03-18 | $5.75 | $5.79 | 235,000 | — | — |
| 1988-03-17 | $5.75 | $5.79 | 193,800 | — | — |
| 1988-03-16 | $5.81 | $5.85 | 11,400 | — | — |
| 1988-03-15 | $5.81 | $5.85 | 123,200 | — | — |
| 1988-03-14 | $5.75 | $5.79 | 95,200 | — | — |
| 1988-03-11 | $5.69 | $5.72 | 46,000 | — | — |
| 1988-03-10 | $5.75 | $5.79 | 45,200 | — | — |
| 1988-03-09 | $5.75 | $5.79 | 97,200 | — | — |
| 1988-03-08 | $5.69 | $5.72 | 18,800 | — | — |
| 1988-03-07 | $5.69 | $5.72 | 31,200 | — | — |
| 1988-03-04 | $5.63 | $5.66 | 132,200 | — | — |
| 1988-03-03 | $5.63 | $5.66 | 40,400 | — | — |
| 1988-03-02 | $5.63 | $5.66 | 125,600 | — | — |
| 1988-03-01 | $5.75 | $5.79 | 52,400 | — | — |
| 1988-02-29 | $5.75 | $5.79 | 102,000 | — | — |
| 1988-02-26 | $5.50 | $5.53 | 27,800 | — | — |
| 1988-02-25 | $5.56 | $5.60 | 112,400 | — | — |
| 1988-02-24 | $5.38 | $5.41 | 14,800 | — | — |
| 1988-02-23 | $5.44 | $5.47 | 18,200 | — | — |
| 1988-02-22 | $5.38 | $5.41 | 21,400 | — | — |
| 1988-02-19 | $5.31 | $5.35 | 20,000 | — | — |
| 1988-02-18 | $5.25 | $5.28 | 17,600 | — | — |
| 1988-02-17 | $5.31 | $5.35 | 29,600 | — | — |
| 1988-02-16 | $5.31 | $5.35 | 96,200 | — | — |
| 1988-02-12 | $5.13 | $5.16 | 8,000 | — | — |
| 1988-02-11 | $5.13 | $5.16 | 10,400 | — | — |
| 1988-02-10 | $5.13 | $5.16 | 65,800 | — | — |
| 1988-02-09 | $5.06 | $5.09 | 7,800 | — | — |
| 1988-02-08 | $5.06 | $5.09 | 21,200 | — | — |
| 1988-02-05 | $5.06 | $5.09 | 26,600 | — | — |
| 1988-02-04 | $5.00 | $5.03 | 9,000 | — | — |
| 1988-02-03 | $4.94 | $4.97 | 19,800 | — | — |
| 1988-02-02 | $5.06 | $5.08 | 38,200 | — | — |
| 1988-02-01 | $5.13 | $5.14 | 41,000 | — | — |
| 1988-01-29 | $5.19 | $5.20 | 129,400 | — | — |
| 1988-01-28 | $5.13 | $5.14 | 30,200 | — | — |
| 1988-01-27 | $5.06 | $5.08 | 67,600 | — | — |
| 1988-01-26 | $5.06 | $5.08 | 30,800 | — | — |
| 1988-01-25 | $4.94 | $4.95 | 25,800 | — | — |
| 1988-01-22 | $4.94 | $4.95 | 28,400 | — | — |
| 1988-01-21 | $4.94 | $4.95 | 12,400 | — | — |
| 1988-01-20 | $4.94 | $4.95 | 52,800 | — | — |
| 1988-01-19 | $5.00 | $5.02 | 20,000 | — | — |
| 1988-01-18 | $5.00 | $5.02 | 13,800 | — | — |
| 1988-01-15 | $5.00 | $5.02 | 44,600 | — | — |
| 1988-01-14 | $4.81 | $4.83 | 57,200 | — | — |
| 1988-01-13 | $4.56 | $4.58 | 34,600 | — | — |
| 1988-01-12 | $4.63 | $4.64 | 89,200 | — | — |
| 1988-01-11 | $4.94 | $4.95 | 77,600 | — | — |
| 1988-01-08 | $5.06 | $5.08 | 128,200 | — | — |
| 1988-01-07 | $5.19 | $5.20 | 25,200 | — | — |
| 1988-01-06 | $5.13 | $5.14 | 91,200 | — | — |
| 1988-01-05 | $5.00 | $5.02 | 61,800 | — | — |
| 1988-01-04 | $5.06 | $5.08 | 363,600 | — | — |