Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $96.50 | $96.50 | 2,654 | — | — |
| 2023-12-28 | $92.90 | $92.90 | 3,518 | — | — |
| 2023-12-27 | $87.50 | $87.50 | 4,041 | — | — |
| 2023-12-26 | $82.90 | $82.90 | 4,260 | — | — |
| 2023-12-22 | $82.00 | $82.00 | 1,160 | — | — |
| 2023-12-21 | $80.00 | $80.00 | 5,423 | — | — |
| 2023-12-20 | $76.50 | $76.50 | 2,682 | — | — |
| 2023-12-19 | $80.00 | $80.00 | 1,701 | — | — |
| 2023-12-18 | $77.00 | $77.00 | 2,414 | — | — |
| 2023-12-15 | $78.70 | $78.70 | 2,875 | — | — |
| 2023-12-14 | $79.00 | $79.00 | 3,959 | — | — |
| 2023-12-13 | $78.00 | $78.00 | 2,679 | — | — |
| 2023-12-12 | $76.90 | $76.90 | 5,047 | — | — |
| 2023-12-11 | $80.90 | $80.90 | 2,478 | — | — |
| 2023-12-08 | $83.50 | $83.50 | 3,008 | — | — |
| 2023-12-07 | $79.00 | $79.00 | 7,789 | — | — |
| 2023-12-06 | $86.00 | $86.00 | 4,442 | — | — |
| 2023-12-05 | $84.00 | $84.00 | 4,925 | — | — |
| 2023-12-04 | $80.00 | $80.00 | 13,184 | — | — |
| 2023-12-01 | $94.30 | $94.30 | 6,878 | — | — |
| 2023-11-30 | $94.50 | $94.50 | 27,543 | — | — |
| 2023-11-29 | $113.00 | $113.00 | 26,082 | — | — |
| 2023-11-28 | $112.00 | $112.00 | 49,734 | — | — |
| 2023-11-27 | $114.00 | $114.00 | 202,965 | — | — |
| 2023-11-24 | $99.70 | $99.70 | 44,100 | — | — |
| 2023-11-22 | $87.00 | $87.00 | 19,644 | — | — |
| 2023-11-21 | $80.20 | $80.20 | 16,564 | — | — |
| 2023-11-20 | $80.00 | $80.00 | 16,741 | — | — |
| 2023-11-17 | $76.00 | $76.00 | 33,535 | — | — |
| 2023-11-16 | $85.00 | $85.00 | 653,797 | — | — |
| 2023-11-15 | $87.00 | $87.00 | 1,145 | — | — |
| 2023-11-14 | $87.00 | $87.00 | 3,925 | — | — |
| 2023-11-13 | $88.00 | $88.00 | 1,601 | — | — |
| 2023-11-10 | $81.90 | $81.90 | 1,175 | — | — |
| 2023-11-09 | $82.70 | $82.70 | 1,581 | — | — |
| 2023-11-08 | $81.10 | $81.10 | 3,106 | — | — |
| 2023-11-07 | $85.00 | $85.00 | 4,040 | — | — |
| 2023-11-06 | $81.90 | $81.90 | 6,330 | — | — |
| 2023-11-03 | $79.60 | $79.60 | 7,424 | — | — |
| 2023-11-02 | $72.10 | $72.10 | 6,830 | — | — |
| 2023-11-01 | $75.00 | $75.00 | 5,071 | — | — |
| 2023-10-31 | $80.00 | $80.00 | 16,650 | — | — |
| 2023-10-30 | $90.00 | $90.00 | 55,159 | — | — |
| 2023-10-27 | $86.20 | $86.20 | 942,376 | — | — |
| 2023-10-26 | $56.80 | $56.80 | 7,969 | — | — |
| 2023-10-25 | $77.00 | $77.00 | 3,585 | — | — |
| 2023-10-24 | $94.00 | $94.00 | 3,706 | — | — |
| 2023-10-23 | $99.30 | $99.30 | 11,694 | — | — |
| 2023-10-20 | $175.00 | $175.00 | 504 | — | — |
| 2023-10-19 | $181.00 | $181.00 | 175 | — | — |
| 2023-10-18 | $200.00 | $200.00 | 357 | — | — |
| 2023-10-17 | $201.00 | $201.00 | 350 | — | — |
| 2023-10-16 | $200.00 | $200.00 | 306 | — | — |
| 2023-10-13 | $201.00 | $201.00 | 156 | — | — |
| 2023-10-12 | $200.00 | $200.00 | 180 | — | — |
| 2023-10-11 | $215.00 | $215.00 | 194 | — | — |
| 2023-10-10 | $224.00 | $224.00 | 298 | — | — |
| 2023-10-09 | $262.00 | $262.00 | 341 | — | — |
| 2023-10-06 | $295.00 | $295.00 | 795 | — | — |
| 2023-10-05 | $306.00 | $306.00 | 99 | — | — |
| 2023-10-04 | $320.00 | $320.00 | 135 | — | — |
| 2023-10-03 | $334.00 | $334.00 | 53 | — | — |
| 2023-10-02 | $360.00 | $360.00 | 18 | — | — |
| 2023-09-29 | $374.50 | $374.50 | 110 | — | — |
| 2023-09-28 | $394.00 | $394.00 | 28 | — | — |
| 2023-09-27 | $388.00 | $388.00 | 47 | — | — |
| 2023-09-26 | $381.10 | $381.10 | 12 | — | — |
| 2023-09-25 | $376.00 | $376.00 | 0 | — | — |
| 2023-09-22 | $376.00 | $376.00 | 272 | — | — |
| 2023-09-21 | $360.00 | $360.00 | 15 | — | — |
| 2023-09-20 | $360.00 | $360.00 | 110 | — | — |
| 2023-09-19 | $385.00 | $385.00 | 94 | — | — |
| 2023-09-18 | $391.00 | $391.00 | 40 | — | — |
| 2023-09-15 | $391.00 | $391.00 | 118 | — | — |
| 2023-09-14 | $390.00 | $390.00 | 136 | — | — |
| 2023-09-13 | $395.00 | $395.00 | 30 | — | — |
| 2023-09-12 | $395.00 | $395.00 | 80 | — | — |
| 2023-09-11 | $400.00 | $400.00 | 153 | — | — |
| 2023-09-08 | $410.00 | $410.00 | 130 | — | — |
| 2023-09-07 | $440.00 | $440.00 | 40 | — | — |
| 2023-09-06 | $465.50 | $465.50 | 92 | — | — |
| 2023-09-05 | $468.00 | $468.00 | 62 | — | — |
| 2023-09-01 | $455.00 | $455.00 | 98 | — | — |
| 2023-08-31 | $500.00 | $500.00 | 45 | — | — |
| 2023-08-30 | $455.00 | $455.00 | 119 | — | — |
| 2023-08-29 | $459.00 | $459.00 | 46 | — | — |
| 2023-08-28 | $476.00 | $476.00 | 59 | — | — |
| 2023-08-25 | $472.00 | $472.00 | 31 | — | — |
| 2023-08-24 | $500.00 | $500.00 | 54 | — | — |
| 2023-08-23 | $470.00 | $470.00 | 29 | — | — |
| 2023-08-22 | $476.00 | $476.00 | 239 | — | — |
| 2023-08-21 | $510.00 | $510.00 | 28 | — | — |
| 2023-08-18 | $517.00 | $517.00 | 9 | — | — |
| 2023-08-17 | $483.00 | $483.00 | 68 | — | — |
| 2023-08-16 | $503.00 | $503.00 | 95 | — | — |
| 2023-08-15 | $526.50 | $526.50 | 32 | — | — |
| 2023-08-14 | $518.50 | $518.50 | 47 | — | — |
| 2023-08-11 | $530.00 | $530.00 | 16 | — | — |
| 2023-08-10 | $525.00 | $525.00 | 51 | — | — |
| 2023-08-09 | $535.00 | $535.00 | 108 | — | — |
| 2023-08-08 | $535.00 | $535.00 | 147 | — | — |
| 2023-08-07 | $550.00 | $550.00 | 36 | — | — |
| 2023-08-04 | $542.00 | $542.00 | 61 | — | — |
| 2023-08-03 | $559.00 | $559.00 | 36 | — | — |
| 2023-08-02 | $533.00 | $533.00 | 125 | — | — |
| 2023-08-01 | $525.00 | $525.00 | 179 | — | — |
| 2023-07-31 | $541.00 | $541.00 | 181 | — | — |
| 2023-07-28 | $574.00 | $574.00 | 37 | — | — |
| 2023-07-27 | $511.00 | $511.00 | 66 | — | — |
| 2023-07-26 | $500.00 | $500.00 | 154 | — | — |
| 2023-07-25 | $530.00 | $530.00 | 58 | — | — |
| 2023-07-24 | $529.00 | $529.00 | 236 | — | — |
| 2023-07-21 | $555.00 | $555.00 | 152 | — | — |
| 2023-07-20 | $559.00 | $559.00 | 473 | — | — |
| 2023-07-19 | $578.00 | $578.00 | 449 | — | — |
| 2023-07-18 | $563.00 | $563.00 | 144 | — | — |
| 2023-07-17 | $567.00 | $567.00 | 106 | — | — |
| 2023-07-14 | $559.00 | $559.00 | 100 | — | — |
| 2023-07-13 | $563.00 | $563.00 | 361 | — | — |
| 2023-07-12 | $562.00 | $562.00 | 638 | — | — |
| 2023-07-11 | $560.00 | $560.00 | 983 | — | — |
| 2023-07-10 | $549.50 | $549.50 | 544 | — | — |
| 2023-07-07 | $529.00 | $529.00 | 285 | — | — |
| 2023-07-06 | $536.00 | $536.00 | 1,174 | — | — |
| 2023-07-05 | $561.00 | $561.00 | 142 | — | — |
| 2023-07-03 | $557.00 | $557.00 | 83 | — | — |
| 2023-06-30 | $573.00 | $573.00 | 174 | — | — |
| 2023-06-29 | $589.00 | $589.00 | 434 | — | — |
| 2023-06-28 | $570.00 | $570.00 | 705 | — | — |
| 2023-06-27 | $508.00 | $508.00 | 268 | — | — |
| 2023-06-26 | $503.00 | $503.00 | 151 | — | — |
| 2023-06-23 | $513.00 | $513.00 | 49 | — | — |
| 2023-06-22 | $517.50 | $517.50 | 317 | — | — |
| 2023-06-21 | $508.00 | $508.00 | 424 | — | — |
| 2023-06-20 | $520.00 | $520.00 | 358 | — | — |
| 2023-06-16 | $512.00 | $512.00 | 473 | — | — |
| 2023-06-15 | $471.00 | $471.00 | 230 | — | — |
| 2023-06-14 | $488.00 | $488.00 | 49 | — | — |
| 2023-06-13 | $482.00 | $482.00 | 138 | — | — |
| 2023-06-12 | $492.00 | $492.00 | 751 | — | — |
| 2023-06-09 | $501.00 | $501.00 | 332 | — | — |
| 2023-06-08 | $534.00 | $534.00 | 362 | — | — |
| 2023-06-07 | $554.00 | $554.00 | 1,322 | — | — |
| 2023-06-06 | $511.00 | $511.00 | 683 | — | — |
| 2023-06-05 | $519.00 | $519.00 | 892 | — | — |
| 2023-06-02 | $509.00 | $509.00 | 10,917 | — | — |
| 2023-06-01 | $485.00 | $485.00 | 8,976 | — | — |
| 2023-05-31 | $405.00 | $405.00 | 351 | — | — |
| 2023-05-30 | $410.50 | $410.50 | 400 | — | — |
| 2023-05-26 | $422.00 | $422.00 | 636 | — | — |
| 2023-05-25 | $416.00 | $416.00 | 796 | — | — |
| 2023-05-24 | $429.00 | $429.00 | 6,396 | — | — |
| 2023-05-23 | $413.00 | $413.00 | 185 | — | — |
| 2023-05-22 | $405.00 | $405.00 | 466 | — | — |
| 2023-05-19 | $411.00 | $411.00 | 491 | — | — |
| 2023-05-18 | $426.00 | $426.00 | 292 | — | — |
| 2023-05-17 | $430.00 | $430.00 | 385 | — | — |
| 2023-05-16 | $444.00 | $444.00 | 493 | — | — |
| 2023-05-15 | $437.00 | $437.00 | 643 | — | — |
| 2023-05-12 | $472.00 | $472.00 | 2,478 | — | — |
| 2023-05-11 | $456.00 | $456.00 | 2,592 | — | — |
| 2023-05-10 | $442.00 | $442.00 | 1,193 | — | — |
| 2023-05-09 | $422.00 | $422.00 | 839 | — | — |
| 2023-05-08 | $422.00 | $422.00 | 1,201 | — | — |
| 2023-05-05 | $440.00 | $440.00 | 851 | — | — |
| 2023-05-04 | $393.00 | $393.00 | 1,290 | — | — |
| 2023-05-03 | $459.00 | $459.00 | 1,012 | — | — |
| 2023-05-02 | $457.00 | $457.00 | 2,296 | — | — |
| 2023-05-01 | $509.00 | $509.00 | 9,228 | — | — |
| 2023-04-28 | $464.00 | $464.00 | 1,116 | — | — |
| 2023-04-27 | $476.00 | $476.00 | 1,524 | — | — |
| 2023-04-26 | $519.00 | $519.00 | 4,297 | — | — |
| 2023-04-25 | $645.00 | $645.00 | 9,631 | — | — |
| 2023-04-24 | $404.00 | $404.00 | 1,590 | — | — |
| 2023-04-21 | $453.00 | $453.00 | 628 | — | — |
| 2023-04-20 | $465.00 | $465.00 | 798 | — | — |
| 2023-04-19 | $527.00 | $527.00 | 478 | — | — |
| 2023-04-18 | $564.50 | $564.50 | 495 | — | — |
| 2023-04-17 | $620.00 | $620.00 | 958 | — | — |
| 2023-04-14 | $593.00 | $593.00 | 1,090 | — | — |
| 2023-04-13 | $690.00 | $690.00 | 571 | — | — |
| 2023-04-12 | $700.00 | $700.00 | 564 | — | — |
| 2023-04-11 | $700.00 | $700.00 | 4,372 | — | — |
| 2023-04-10 | $814.00 | $814.00 | 1,524 | — | — |
| 2023-04-06 | $1,219.00 | $1,219.00 | 1,417 | — | — |
| 2023-04-05 | $1,631.00 | $1,631.00 | 1,558 | — | — |
| 2023-04-04 | $1,928.00 | $1,928.00 | 1,671 | — | — |
| 2023-04-03 | $2,128.00 | $2,128.00 | 2,201 | — | — |
| 2023-03-31 | $2,420.00 | $2,420.00 | 2,583 | — | — |
| 2023-03-30 | $2,940.00 | $2,940.00 | 18,289 | — | — |
| 2023-03-29 | $1,081.00 | $1,081.00 | 1,190 | — | — |
| 2023-03-28 | $1,152.00 | $1,152.00 | 709 | — | — |
| 2023-03-27 | $1,119.00 | $1,119.00 | 624 | — | — |
| 2023-03-24 | $1,180.00 | $1,180.00 | 1,137 | — | — |
| 2023-03-23 | $1,185.00 | $1,185.00 | 3,082 | — | — |
| 2023-03-22 | $1,388.00 | $1,388.00 | 10,134 | — | — |
| 2023-03-21 | $885.00 | $885.00 | 1,777 | — | — |
| 2023-03-20 | $1,169.00 | $1,169.00 | 151 | — | — |
| 2023-03-17 | $1,113.00 | $1,113.00 | 3,186 | — | — |
| 2023-03-16 | $1,010.00 | $1,010.00 | 318 | — | — |
| 2023-03-15 | $1,022.40 | $1,022.40 | 230 | — | — |
| 2023-03-14 | $1,050.00 | $1,050.00 | 471 | — | — |
| 2023-03-13 | $1,053.00 | $1,053.00 | 504 | — | — |
| 2023-03-10 | $1,050.00 | $1,050.00 | 6 | — | — |
| 2023-03-09 | $1,050.00 | $1,050.00 | 2 | — | — |
| 2023-03-08 | $1,051.00 | $1,051.00 | 624 | — | — |
| 2023-03-07 | $1,050.50 | $1,050.50 | 75 | — | — |
| 2023-03-06 | $1,051.00 | $1,051.00 | 167 | — | — |
| 2023-03-03 | $1,051.00 | $1,051.00 | 27 | — | — |
| 2023-03-02 | $1,050.00 | $1,050.00 | 222 | — | — |
| 2023-03-01 | $1,049.00 | $1,049.00 | 139 | — | — |
| 2023-02-28 | $1,048.00 | $1,048.00 | 19 | — | — |
| 2023-02-27 | $1,048.00 | $1,048.00 | 24 | — | — |
| 2023-02-24 | $1,046.00 | $1,046.00 | 3 | — | — |
| 2023-02-23 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2023-02-22 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2023-02-21 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2023-02-17 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2023-02-16 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2023-02-15 | $1,044.00 | $1,044.00 | 46 | — | — |
| 2023-02-14 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2023-02-13 | $1,044.00 | $1,044.00 | 0 | — | — |
| 2023-02-10 | $1,044.00 | $1,044.00 | 11 | — | — |
| 2023-02-09 | $1,047.00 | $1,047.00 | 0 | — | — |
| 2023-02-08 | $1,047.00 | $1,047.00 | 2 | — | — |
| 2023-02-07 | $1,045.00 | $1,045.00 | 7 | — | — |
| 2023-02-06 | $1,045.40 | $1,045.40 | 0 | — | — |
| 2023-02-03 | $1,045.40 | $1,045.40 | 3 | — | — |
| 2023-02-02 | $1,042.00 | $1,042.00 | 0 | — | — |
| 2023-02-01 | $1,042.00 | $1,042.00 | 15 | — | — |
| 2023-01-31 | $1,043.50 | $1,043.50 | 1 | — | — |
| 2023-01-30 | $1,043.50 | $1,043.50 | 54 | — | — |
| 2023-01-27 | $1,042.00 | $1,042.00 | 0 | — | — |
| 2023-01-26 | $1,042.00 | $1,042.00 | 3 | — | — |
| 2023-01-25 | $1,042.00 | $1,042.00 | 0 | — | — |
| 2023-01-24 | $1,042.00 | $1,042.00 | 581 | — | — |
| 2023-01-23 | $1,042.00 | $1,042.00 | 16 | — | — |
| 2023-01-20 | $1,041.00 | $1,041.00 | 1,224 | — | — |
| 2023-01-19 | $1,043.00 | $1,043.00 | 2,008 | — | — |
| 2023-01-18 | $1,041.00 | $1,041.00 | 49 | — | — |
| 2023-01-17 | $1,042.00 | $1,042.00 | 0 | — | — |
| 2023-01-13 | $1,042.00 | $1,042.00 | 1,629 | — | — |
| 2023-01-12 | $1,038.00 | $1,038.00 | 0 | — | — |
| 2023-01-11 | $1,038.00 | $1,038.00 | 586 | — | — |
| 2023-01-10 | $1,036.50 | $1,036.50 | 127 | — | — |
| 2023-01-09 | $1,038.50 | $1,038.50 | 1 | — | — |
| 2023-01-06 | $1,036.00 | $1,036.00 | 1,061 | — | — |
| 2023-01-05 | $1,038.00 | $1,038.00 | 1,035 | — | — |
| 2023-01-04 | $1,038.00 | $1,038.00 | 33 | — | — |
| 2023-01-03 | $1,034.60 | $1,034.60 | 13 | — | — |